MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 330,105 Value ($000) $89,561 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 297,419 Value ($000) $75,265 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 304,023 Value ($000) $71,068 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 184,720 Value ($000) $39,286 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 208,374 Value ($000) $38,141 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 332,019 Value ($000) $59,093 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 278,702 Value ($000) $38,937 Avg Close $133.82 Range $102.85 - $154.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	330,105	$89,561	$264.10	$243.32 - $289.60
Q2 2021	297,419	$75,265	$251.24	$229.69 - $273.01
Q1 2021	304,023	$71,068	$222.99	$199.81 - $246.72
Q4 2020	184,720	$39,286	$206.44	$181.22 - $224.00
Q3 2020	208,374	$38,141	$181.95	$151.40 - $198.38
Q2 2020	332,019	$59,093	$170.30	$127.56 - $196.52
Q1 2020	278,702	$38,937	$133.82	$102.85 - $154.89