MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,915 Value ($000) $1,849 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 13,865 Value ($000) $1,968 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 13,830 Value ($000) $1,607 Avg Close $131.06 Range $105.85 - $151.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,915	$1,849	$136.98	$112.16 - $159.00
Q1 2019	13,865	$1,968	$135.23	$105.28 - $149.66
Q4 2018	13,830	$1,607	$131.06	$105.85 - $151.96