MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,565 Value ($000) $441 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 9,547 Value ($000) $476 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 8,909 Value ($000) $575 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 10,144 Value ($000) $610 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 10,079 Value ($000) $694 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 9,336 Value ($000) $656 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 7,731 Value ($000) $520 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 7,948 Value ($000) $425 Avg Close $48.43 Range $40.79 - $54.57
Q3 2014
Shares 7,248 Value ($000) $307 Avg Close $44.26 Range $39.23 - $48.03
Q2 2014
Shares 6,248 Value ($000) $279 Avg Close $40.53 Range $32.86 - $46.17
Q1 2014
Shares 14,654 Value ($000) $550 Avg Close $36.85 Range $32.41 - $39.21