MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,017 Value ($000) $336 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 1,017 Value ($000) $335 Avg Close $322.01 Range $267.58 - $361.25

Q1 2022

Shares 1,265 Value ($000) $422 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 1,265 Value ($000) $402 Avg Close $297.41 Range $260.10 - $328.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,017	$336	$339.69	$305.31 - $374.00
Q3 2022	1,017	$335	$322.01	$267.58 - $361.25
Q1 2022	1,265	$422	$307.82	$263.64 - $347.62
Q4 2021	1,265	$402	$297.41	$260.10 - $328.11