MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,713 Value ($000) $1 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 6,088 Value ($000) $1 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 4,445 Value ($000) $1 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 4,506 Value ($000) $1 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 4,612 Value ($000) $1 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 4,537 Value ($000) $2 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 4,531 Value ($000) $1 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 4,527 Value ($000) $2 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 4,427 Value ($000) $2 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 4,545 Value ($000) $1 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 4,650 Value ($000) $1 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 4,759 Value ($000) $1 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 4,787 Value ($000) $2 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 5,286 Value ($000) $1,744 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 5,311 Value ($000) $1,485 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 5,448 Value ($000) $1,817 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 5,643 Value ($000) $1,795 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 5,851 Value ($000) $1,587 Avg Close $264.10 Range $243.32 - $289.60
Q1 2021
Shares 6,477 Value ($000) $1,514 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 6,416 Value ($000) $1,365 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 5,511 Value ($000) $1,009 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 5,715 Value ($000) $1,017 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 19,016 Value ($000) $2,657 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 19,025 Value ($000) $2,582 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 19,685 Value ($000) $2,160 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 19,279 Value ($000) $2,760 Avg Close $136.98 Range $112.16 - $159.00