MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,418 Value ($000) $18,121 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 58,782 Value ($000) $11,249 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 80,559 Value ($000) $23,999 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 46,972 Value ($000) $15,472 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 24,990 Value ($000) $7,273 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 296,311 Value ($000) $102,097 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 265,573 Value ($000) $79 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 241,860 Value ($000) $99 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 78,971 Value ($000) $29 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 114,825 Value ($000) $38 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 285,512 Value ($000) $86 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 306,345 Value ($000) $82 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 305,586 Value ($000) $101 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 332,664 Value ($000) $109,726 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 412,726 Value ($000) $115,402 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 433,686 Value ($000) $144,673 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 419,361 Value ($000) $133,390 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 435,809 Value ($000) $118,239 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 415,956 Value ($000) $105,262 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 113,200 Value ($000) $26,462 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 32,000 Value ($000) $6,806 Avg Close $206.44 Range $181.22 - $224.00

Q1 2017

Shares 348,486 Value ($000) $15,891 Avg Close $52.34 Range $42.56 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,418	$18,121	$164.37	$133.40 - $206.89
Q3 2025	58,782	$11,249	$184.06	$151.95 - $311.52
Q2 2025	80,559	$23,999	$314.03	$286.69 - $359.97
Q1 2025	46,972	$15,472	$302.06	$262.32 - $338.33
Q4 2024	24,990	$7,273	$308.81	$272.69 - $347.02
Q3 2024	296,311	$102,097	$329.96	$282.96 - $365.23
Q2 2024	265,573	$79	$339.48	$294.53 - $409.07
Q1 2024	241,860	$99	$387.49	$346.35 - $423.92
Q4 2023	78,971	$29	$352.69	$305.00 - $384.72
Q3 2023	114,825	$38	$314.76	$288.79 - $342.83
Q2 2023	285,512	$86	$287.45	$266.35 - $307.03
Q1 2023	306,345	$82	$287.39	$256.19 - $328.39
Q4 2022	305,586	$101	$339.69	$305.31 - $374.00
Q3 2022	332,664	$109,726	$322.01	$267.58 - $361.25
Q2 2022	412,726	$115,402	$302.10	$249.78 - $350.19
Q1 2022	433,686	$144,673	$307.82	$263.64 - $347.62
Q4 2021	419,361	$133,390	$297.41	$260.10 - $328.11
Q3 2021	435,809	$118,239	$264.10	$243.32 - $289.60
Q2 2021	415,956	$105,262	$251.24	$229.69 - $273.01
Q1 2021	113,200	$26,462	$222.99	$199.81 - $246.72
Q4 2020	32,000	$6,806	$206.44	$181.22 - $224.00
Q1 2017	348,486	$15,891	$52.34	$42.56 - $60.30