MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,400 Value ($000) $2,152 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 30,300 Value ($000) $5,798 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 74,928 Value ($000) $22,321 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 42,200 Value ($000) $13,900 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 46,400 Value ($000) $13,505 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 50,200 Value ($000) $17,297 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 56,200 Value ($000) $16,708 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 56,900 Value ($000) $23,376 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 56,600 Value ($000) $20,450 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 58,000 Value ($000) $19,018 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 58,100 Value ($000) $17,502 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 58,500 Value ($000) $15,648 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 59,400 Value ($000) $19,615 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 59,200 Value ($000) $19,527 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 61,100 Value ($000) $17,084 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 61,000 Value ($000) $20,349 Avg Close $307.82 Range $263.64 - $347.62
Q4 2017
Shares 50,000 Value ($000) $3,834 Avg Close $72.18 Range $58.66 - $80.74
Q4 2016
Shares 200,000 Value ($000) $10,852 Avg Close $54.70 Range $46.97 - $60.66
Q2 2016
Shares 225,000 Value ($000) $11,228 Avg Close $53.45 Range $44.50 - $67.87
Q1 2015
Shares 200,000 Value ($000) $13,458 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 200,000 Value ($000) $10,706 Avg Close $48.43 Range $40.79 - $54.57