MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 31,670 Value ($000) $6,736 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 31,738 Value ($000) $5,809 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 32,441 Value ($000) $5,774 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 33,349 Value ($000) $4,659 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 33,349 Value ($000) $4,525 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 32,887 Value ($000) $3,608 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 33,377 Value ($000) $4,778 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 33,214 Value ($000) $4,715 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 32,680 Value ($000) $3,798 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 31,721 Value ($000) $4,717 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 24,361 Value ($000) $2,386 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 23,099 Value ($000) $1,875 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 21,659 Value ($000) $1,661 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 21,829 Value ($000) $1,501 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 20,885 Value ($000) $1,445 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 20,107 Value ($000) $917 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 19,890 Value ($000) $1,079 Avg Close $54.70 Range $46.97 - $60.66

Q2 2016

Shares 18,837 Value ($000) $940 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 17,862 Value ($000) $1,152 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 17,147 Value ($000) $1,031 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 16,827 Value ($000) $1,159 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 16,280 Value ($000) $1,144 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 4,304 Value ($000) $290 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 4,047 Value ($000) $217 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 3,772 Value ($000) $160 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 3,606 Value ($000) $161 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 3,481 Value ($000) $131 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 4,513 Value ($000) $157 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 4,164 Value ($000) $148 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 4,027 Value ($000) $150 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	31,670	$6,736	$206.44	$181.22 - $224.00
Q3 2020	31,738	$5,809	$181.95	$151.40 - $198.38
Q2 2020	32,441	$5,774	$170.30	$127.56 - $196.52
Q1 2020	33,349	$4,659	$133.82	$102.85 - $154.89
Q4 2019	33,349	$4,525	$125.96	$107.08 - $139.96
Q3 2019	32,887	$3,608	$129.53	$106.50 - $145.79
Q2 2019	33,377	$4,778	$136.98	$112.16 - $159.00
Q1 2019	33,214	$4,715	$135.23	$105.28 - $149.66
Q4 2018	32,680	$3,798	$131.06	$105.85 - $151.96
Q3 2018	31,721	$4,717	$127.64	$97.00 - $154.06
Q2 2018	24,361	$2,386	$87.16	$78.02 - $103.27
Q1 2018	23,099	$1,875	$80.43	$71.07 - $93.98
Q4 2017	21,659	$1,661	$72.18	$58.66 - $80.74
Q3 2017	21,829	$1,501	$65.10	$56.68 - $72.79
Q2 2017	20,885	$1,445	$61.36	$45.43 - $72.15
Q1 2017	20,107	$917	$52.34	$42.56 - $60.30
Q4 2016	19,890	$1,079	$54.70	$46.97 - $60.66
Q2 2016	18,837	$940	$53.45	$44.50 - $67.87
Q1 2016	17,862	$1,152	$59.38	$48.00 - $66.45
Q4 2015	17,147	$1,031	$63.01	$55.49 - $70.82
Q3 2015	16,827	$1,159	$74.17	$65.72 - $82.37
Q2 2015	16,280	$1,144	$66.88	$57.35 - $73.98
Q1 2015	4,304	$290	$57.78	$49.37 - $67.58
Q4 2014	4,047	$217	$48.43	$40.79 - $54.57
Q3 2014	3,772	$160	$44.26	$39.23 - $48.03
Q2 2014	3,606	$161	$40.53	$32.86 - $46.17
Q1 2014	3,481	$131	$36.85	$32.41 - $39.21
Q4 2013	4,513	$157	$33.69	$31.10 - $37.39
Q3 2013	4,164	$148	$36.91	$33.31 - $40.90
Q2 2013	4,027	$150	$35.32	$30.26 - $38.74