MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,794 Value ($000) $724 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 19,551 Value ($000) $3,741 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 69,150 Value ($000) $20,600 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 116,953 Value ($000) $38,523 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 196,513 Value ($000) $57,195 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 73,839 Value ($000) $25,442 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 143,253 Value ($000) $42,589 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 223,825 Value ($000) $91,954 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 132,012 Value ($000) $47,697 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 317,966 Value ($000) $104,258 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 359,672 Value ($000) $108,348 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 347,325 Value ($000) $92,906 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 416,049 Value ($000) $137,388 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 420,808 Value ($000) $138,799 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 214,157 Value ($000) $59,880 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 216,179 Value ($000) $72,115 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 233,459 Value ($000) $74,259 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 367,848 Value ($000) $99,801 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 377,854 Value ($000) $95,620 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 155,335 Value ($000) $36,311 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 1,936 Value ($000) $412 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 1,480 Value ($000) $271 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 1,480 Value ($000) $263 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 2,231 Value ($000) $312 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 2,231 Value ($000) $303 Avg Close $125.96 Range $107.08 - $139.96

Q1 2018

Shares 37,760 Value ($000) $3,065 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 27,900 Value ($000) $2,139 Avg Close $72.18 Range $58.66 - $80.74

Q3 2015

Shares 3,518 Value ($000) $242 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 3,578 Value ($000) $252 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 3,518 Value ($000) $237 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 4,008 Value ($000) $215 Avg Close $48.43 Range $40.79 - $54.57

Q2 2014

Shares 5,291 Value ($000) $236 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 5,466 Value ($000) $205 Avg Close $36.85 Range $32.41 - $39.21

Q3 2013

Shares 11,816 Value ($000) $421 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 17,851 Value ($000) $664 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,794	$724	$164.37	$133.40 - $206.89
Q3 2025	19,551	$3,741	$184.06	$151.95 - $311.52
Q2 2025	69,150	$20,600	$314.03	$286.69 - $359.97
Q1 2025	116,953	$38,523	$302.06	$262.32 - $338.33
Q4 2024	196,513	$57,195	$308.81	$272.69 - $347.02
Q3 2024	73,839	$25,442	$329.96	$282.96 - $365.23
Q2 2024	143,253	$42,589	$339.48	$294.53 - $409.07
Q1 2024	223,825	$91,954	$387.49	$346.35 - $423.92
Q4 2023	132,012	$47,697	$352.69	$305.00 - $384.72
Q3 2023	317,966	$104,258	$314.76	$288.79 - $342.83
Q2 2023	359,672	$108,348	$287.45	$266.35 - $307.03
Q1 2023	347,325	$92,906	$287.39	$256.19 - $328.39
Q4 2022	416,049	$137,388	$339.69	$305.31 - $374.00
Q3 2022	420,808	$138,799	$322.01	$267.58 - $361.25
Q2 2022	214,157	$59,880	$302.10	$249.78 - $350.19
Q1 2022	216,179	$72,115	$307.82	$263.64 - $347.62
Q4 2021	233,459	$74,259	$297.41	$260.10 - $328.11
Q3 2021	367,848	$99,801	$264.10	$243.32 - $289.60
Q2 2021	377,854	$95,620	$251.24	$229.69 - $273.01
Q1 2021	155,335	$36,311	$222.99	$199.81 - $246.72
Q4 2020	1,936	$412	$206.44	$181.22 - $224.00
Q3 2020	1,480	$271	$181.95	$151.40 - $198.38
Q2 2020	1,480	$263	$170.30	$127.56 - $196.52
Q1 2020	2,231	$312	$133.82	$102.85 - $154.89
Q4 2019	2,231	$303	$125.96	$107.08 - $139.96
Q1 2018	37,760	$3,065	$80.43	$71.07 - $93.98
Q4 2017	27,900	$2,139	$72.18	$58.66 - $80.74
Q3 2015	3,518	$242	$74.17	$65.72 - $82.37
Q2 2015	3,578	$252	$66.88	$57.35 - $73.98
Q1 2015	3,518	$237	$57.78	$49.37 - $67.58
Q4 2014	4,008	$215	$48.43	$40.79 - $54.57
Q2 2014	5,291	$236	$40.53	$32.86 - $46.17
Q1 2014	5,466	$205	$36.85	$32.41 - $39.21
Q3 2013	11,816	$421	$36.91	$33.31 - $40.90
Q2 2013	17,851	$664	$35.32	$30.26 - $38.74