MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823,136 Value ($000) $142,847 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 85,956 Value ($000) $16,449 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 84,818 Value ($000) $25,267 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 74,869 Value ($000) $24,661 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 151,518 Value ($000) $44,099 Avg Close $308.81 Range $272.69 - $347.02

Q2 2024

Shares 1,144 Value ($000) $340 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 700 Value ($000) $288 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 700 Value ($000) $253 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 700 Value ($000) $230 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 27,601 Value ($000) $8,315 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 112,044 Value ($000) $29,971 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 26,625 Value ($000) $8,792 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 3,906 Value ($000) $1,288 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 19,006 Value ($000) $5,314 Avg Close $302.10 Range $249.78 - $350.19

Q4 2020

Shares 4,713 Value ($000) $1,002 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 3,360 Value ($000) $615 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 11,513 Value ($000) $2,049 Avg Close $170.30 Range $127.56 - $196.52

Q1 2019

Shares 74,086 Value ($000) $10,517 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 359,930 Value ($000) $41,831 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 838,716 Value ($000) $124,717 Avg Close $127.64 Range $97.00 - $154.06

Q1 2018

Shares 548,442 Value ($000) $44,523 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 192,415 Value ($000) $14,754 Avg Close $72.18 Range $58.66 - $80.74

Q2 2017

Shares 102,467 Value ($000) $7,089 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 10,806 Value ($000) $493 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 27,406 Value ($000) $1,487 Avg Close $54.70 Range $46.97 - $60.66

Q1 2016

Shares 30,219 Value ($000) $1,949 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 225,983 Value ($000) $13,588 Avg Close $63.01 Range $55.49 - $70.82

Q2 2015

Shares 575,410 Value ($000) $40,451 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 399,337 Value ($000) $26,871 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 64,113 Value ($000) $3,432 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 27,306 Value ($000) $1,155 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 201,843 Value ($000) $9,008 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 90,850 Value ($000) $3,412 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 49,069 Value ($000) $1,705 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 14,706 Value ($000) $524 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 154,299 Value ($000) $5,737 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823,136	$142,847	$164.37	$133.40 - $206.89
Q3 2025	85,956	$16,449	$184.06	$151.95 - $311.52
Q2 2025	84,818	$25,267	$314.03	$286.69 - $359.97
Q1 2025	74,869	$24,661	$302.06	$262.32 - $338.33
Q4 2024	151,518	$44,099	$308.81	$272.69 - $347.02
Q2 2024	1,144	$340	$339.48	$294.53 - $409.07
Q1 2024	700	$288	$387.49	$346.35 - $423.92
Q4 2023	700	$253	$352.69	$305.00 - $384.72
Q3 2023	700	$230	$314.76	$288.79 - $342.83
Q2 2023	27,601	$8,315	$287.45	$266.35 - $307.03
Q1 2023	112,044	$29,971	$287.39	$256.19 - $328.39
Q4 2022	26,625	$8,792	$339.69	$305.31 - $374.00
Q3 2022	3,906	$1,288	$322.01	$267.58 - $361.25
Q2 2022	19,006	$5,314	$302.10	$249.78 - $350.19
Q4 2020	4,713	$1,002	$206.44	$181.22 - $224.00
Q3 2020	3,360	$615	$181.95	$151.40 - $198.38
Q2 2020	11,513	$2,049	$170.30	$127.56 - $196.52
Q1 2019	74,086	$10,517	$135.23	$105.28 - $149.66
Q4 2018	359,930	$41,831	$131.06	$105.85 - $151.96
Q3 2018	838,716	$124,717	$127.64	$97.00 - $154.06
Q1 2018	548,442	$44,523	$80.43	$71.07 - $93.98
Q4 2017	192,415	$14,754	$72.18	$58.66 - $80.74
Q2 2017	102,467	$7,089	$61.36	$45.43 - $72.15
Q1 2017	10,806	$493	$52.34	$42.56 - $60.30
Q4 2016	27,406	$1,487	$54.70	$46.97 - $60.66
Q1 2016	30,219	$1,949	$59.38	$48.00 - $66.45
Q4 2015	225,983	$13,588	$63.01	$55.49 - $70.82
Q2 2015	575,410	$40,451	$66.88	$57.35 - $73.98
Q1 2015	399,337	$26,871	$57.78	$49.37 - $67.58
Q4 2014	64,113	$3,432	$48.43	$40.79 - $54.57
Q3 2014	27,306	$1,155	$44.26	$39.23 - $48.03
Q2 2014	201,843	$9,008	$40.53	$32.86 - $46.17
Q1 2014	90,850	$3,412	$36.85	$32.41 - $39.21
Q4 2013	49,069	$1,705	$33.69	$31.10 - $37.39
Q3 2013	14,706	$524	$36.91	$33.31 - $40.90
Q2 2013	154,299	$5,737	$35.32	$30.26 - $38.74