MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,000 Value ($000) $744 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 25,600 Value ($000) $2,507 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 51,200 Value ($000) $4,156 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 51,200 Value ($000) $3,926 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 1,200 Value ($000) $83 Avg Close $65.10 Range $56.68 - $72.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,000	$744	$127.64	$97.00 - $154.06
Q2 2018	25,600	$2,507	$87.16	$78.02 - $103.27
Q1 2018	51,200	$4,156	$80.43	$71.07 - $93.98
Q4 2017	51,200	$3,926	$72.18	$58.66 - $80.74
Q3 2017	1,200	$83	$65.10	$56.68 - $72.79