MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,683 Value ($000) $380 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 4,683 Value ($000) $359 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 4,779 Value ($000) $329 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 4,779 Value ($000) $331 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 8,931 Value ($000) $407 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 8,931 Value ($000) $485 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 8,931 Value ($000) $521 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 8,591 Value ($000) $429 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 7,731 Value ($000) $499 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 6,784 Value ($000) $408 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 6,784 Value ($000) $467 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 5,970 Value ($000) $420 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 5,970 Value ($000) $402 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 5,970 Value ($000) $320 Avg Close $48.43 Range $40.79 - $54.57
Q3 2014
Shares 5,143 Value ($000) $218 Avg Close $44.26 Range $39.23 - $48.03