MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,500 Value ($000) $1,649 Avg Close $164.37 Range $133.40 - $206.89

Q1 2016

Shares 4,555 Value ($000) $294 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 4,128 Value ($000) $248 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 3,694 Value ($000) $254 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 3,730 Value ($000) $262 Avg Close $66.88 Range $57.35 - $73.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,500	$1,649	$164.37	$133.40 - $206.89
Q1 2016	4,555	$294	$59.38	$48.00 - $66.45
Q4 2015	4,128	$248	$63.01	$55.49 - $70.82
Q3 2015	3,694	$254	$74.17	$65.72 - $82.37
Q2 2015	3,730	$262	$66.88	$57.35 - $73.98