MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 489 Value ($000) $0 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 456 Value ($000) $0 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 7,694 Value ($000) $2 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 6,460 Value ($000) $2 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 13,952 Value ($000) $4 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 17,975 Value ($000) $7 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 15,035 Value ($000) $5 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 17,052 Value ($000) $6 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 33,042 Value ($000) $10 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 38,677 Value ($000) $10 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 56,033 Value ($000) $19 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 91,731 Value ($000) $30,255 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 40,547 Value ($000) $11,336 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 45,245 Value ($000) $15,092 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 13,853 Value ($000) $4,406 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 3,609 Value ($000) $978 Avg Close $264.10 Range $243.32 - $289.60
Q2 2020
Shares 2,428 Value ($000) $431 Avg Close $170.30 Range $127.56 - $196.52
Q3 2019
Shares 12,392 Value ($000) $1,359 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 12,392 Value ($000) $1,773 Avg Close $136.98 Range $112.16 - $159.00
Q2 2018
Shares 54,595 Value ($000) $5,347 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 122,250 Value ($000) $9,924 Avg Close $80.43 Range $71.07 - $93.98
Q3 2017
Shares 10,015 Value ($000) $688 Avg Close $65.10 Range $56.68 - $72.79