MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1 Value ($000) $0 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 1 Value ($000) $0 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 1 Value ($000) $0 Avg Close $339.48 Range $294.53 - $409.07

Q1 2022

Shares 21 Value ($000) $7 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 21 Value ($000) $7 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 21 Value ($000) $6 Avg Close $264.10 Range $243.32 - $289.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1	$0	$308.81	$272.69 - $347.02
Q3 2024	1	$0	$329.96	$282.96 - $365.23
Q2 2024	1	$0	$339.48	$294.53 - $409.07
Q1 2022	21	$7	$307.82	$263.64 - $347.62
Q4 2021	21	$7	$297.41	$260.10 - $328.11
Q3 2021	21	$6	$264.10	$243.32 - $289.60