MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400,188 Value ($000) $242,578 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 1,556,761 Value ($000) $296,810 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 1,512,797 Value ($000) $448,897 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 1,521,645 Value ($000) $499,727 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 1,436,909 Value ($000) $417,144 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 1,401,917 Value ($000) $481,417 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 1,425,935 Value ($000) $422,994 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 1,341,238 Value ($000) $549,726 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 1,297,422 Value ($000) $467,546 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 1,273,820 Value ($000) $416,777 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 1,241,878 Value ($000) $373,135 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 1,194,727 Value ($000) $318,850 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 1,174,391 Value ($000) $387 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 1,143,783 Value ($000) $376,813 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 1,132,884 Value ($000) $316,178 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 1,126,710 Value ($000) $374,971 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 824,233 Value ($000) $261,819 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 787,579 Value ($000) $213,387 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 771,830 Value ($000) $195,042 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 754,267 Value ($000) $176,096 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 736,363 Value ($000) $156,420 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 672,390 Value ($000) $122,952 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 711,324 Value ($000) $126,522 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 765,969 Value ($000) $107,013 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 803,880 Value ($000) $109,077 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 872,637 Value ($000) $95,745 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 841,710 Value ($000) $120,481 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 664,657 Value ($000) $94,354 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 586,758 Value ($000) $68,192 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 557,071 Value ($000) $82,835 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 521,553 Value ($000) $51,080 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 584,682 Value ($000) $47,464 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 467,213 Value ($000) $35,825 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 461,532 Value ($000) $31,734 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 456,029 Value ($000) $31,547 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 482,382 Value ($000) $21,995 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 450,361 Value ($000) $24,435 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 379,733 Value ($000) $22,146 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 380,019 Value ($000) $18,962 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 428,243 Value ($000) $27,616 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 427,524 Value ($000) $25,706 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 311,899 Value ($000) $21,473 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 302,707 Value ($000) $21,280 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 260,502 Value ($000) $17,528 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 223,141 Value ($000) $11,944 Avg Close $48.43 Range $40.79 - $54.57
Q3 2014
Shares 192,789 Value ($000) $8,154 Avg Close $44.26 Range $39.23 - $48.03
Q2 2014
Shares 192,073 Value ($000) $8,572 Avg Close $40.53 Range $32.86 - $46.17
Q1 2014
Shares 141,519 Value ($000) $5,315 Avg Close $36.85 Range $32.41 - $39.21
Q4 2013
Shares 144,911 Value ($000) $5,035 Avg Close $33.69 Range $31.10 - $37.39
Q3 2013
Shares 164,615 Value ($000) $5,860 Avg Close $36.91 Range $33.31 - $40.90
Q2 2013
Shares 121,906 Value ($000) $4,532 Avg Close $35.32 Range $30.26 - $38.74