MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 185,606 Value ($000) $55,181 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 34,716 Value ($000) $14,262 Avg Close $387.49 Range $346.35 - $423.92

Q2 2023

Shares 82,567 Value ($000) $24,872 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 58,432 Value ($000) $15,620 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 56,106 Value ($000) $18,527 Avg Close $339.69 Range $305.31 - $374.00

Q2 2022

Shares 1,379 Value ($000) $386 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 71,007 Value ($000) $23,687 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 5,041 Value ($000) $1,617 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 8,450 Value ($000) $2,293 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 8,450 Value ($000) $2,138 Avg Close $251.24 Range $229.69 - $273.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	185,606	$55,181	$339.48	$294.53 - $409.07
Q1 2024	34,716	$14,262	$387.49	$346.35 - $423.92
Q2 2023	82,567	$24,872	$287.45	$266.35 - $307.03
Q1 2023	58,432	$15,620	$287.39	$256.19 - $328.39
Q4 2022	56,106	$18,527	$339.69	$305.31 - $374.00
Q2 2022	1,379	$386	$302.10	$249.78 - $350.19
Q1 2022	71,007	$23,687	$307.82	$263.64 - $347.62
Q4 2021	5,041	$1,617	$297.41	$260.10 - $328.11
Q3 2021	8,450	$2,293	$264.10	$243.32 - $289.60
Q2 2021	8,450	$2,138	$251.24	$229.69 - $273.01