MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,100 Value ($000) $4,699 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 20,100 Value ($000) $4,275 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 20,180 Value ($000) $3,694 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 20,400 Value ($000) $3,631 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 20,500 Value ($000) $2,864 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 20,500 Value ($000) $2,782 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 20,500 Value ($000) $2,249 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 20,500 Value ($000) $2,934 Avg Close $136.98 Range $112.16 - $159.00

Q4 2016

Shares 10,000 Value ($000) $543 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 10,000 Value ($000) $583 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 10,000 Value ($000) $499 Avg Close $53.45 Range $44.50 - $67.87

Q1 2014

Shares 15,603 Value ($000) $586 Avg Close $36.85 Range $32.41 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,100	$4,699	$222.99	$199.81 - $246.72
Q4 2020	20,100	$4,275	$206.44	$181.22 - $224.00
Q3 2020	20,180	$3,694	$181.95	$151.40 - $198.38
Q2 2020	20,400	$3,631	$170.30	$127.56 - $196.52
Q1 2020	20,500	$2,864	$133.82	$102.85 - $154.89
Q4 2019	20,500	$2,782	$125.96	$107.08 - $139.96
Q3 2019	20,500	$2,249	$129.53	$106.50 - $145.79
Q2 2019	20,500	$2,934	$136.98	$112.16 - $159.00
Q4 2016	10,000	$543	$54.70	$46.97 - $60.66
Q3 2016	10,000	$583	$55.12	$47.81 - $59.66
Q2 2016	10,000	$499	$53.45	$44.50 - $67.87
Q1 2014	15,603	$586	$36.85	$32.41 - $39.21