MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,790 Value ($000) $1,491 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 8,611 Value ($000) $2,565 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 10,939 Value ($000) $3,603 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 11,218 Value ($000) $3,265 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 9,775 Value ($000) $3,368 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 11,219 Value ($000) $3,335 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 6,960 Value ($000) $2,859 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 6,709 Value ($000) $2,424 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 5,304 Value ($000) $1,739 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 5,238 Value ($000) $1,578 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 5,168 Value ($000) $1,382 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 5,168 Value ($000) $1,707 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 5,793 Value ($000) $1,911 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 6,752 Value ($000) $1,888 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 9,015 Value ($000) $3,007 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 10,286 Value ($000) $3,272 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 10,835 Value ($000) $2,940 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 10,746 Value ($000) $2,719 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 9,728 Value ($000) $2,274 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 10,001 Value ($000) $2,127 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 10,267 Value ($000) $1,879 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 9,750 Value ($000) $1,735 Avg Close $170.30 Range $127.56 - $196.52

Q4 2014

Shares 5,705 Value ($000) $305 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 5,705 Value ($000) $241 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 5,705 Value ($000) $255 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 5,705 Value ($000) $214 Avg Close $36.85 Range $32.41 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,790	$1,491	$184.06	$151.95 - $311.52
Q2 2025	8,611	$2,565	$314.03	$286.69 - $359.97
Q1 2025	10,939	$3,603	$302.06	$262.32 - $338.33
Q4 2024	11,218	$3,265	$308.81	$272.69 - $347.02
Q3 2024	9,775	$3,368	$329.96	$282.96 - $365.23
Q2 2024	11,219	$3,335	$339.48	$294.53 - $409.07
Q1 2024	6,960	$2,859	$387.49	$346.35 - $423.92
Q4 2023	6,709	$2,424	$352.69	$305.00 - $384.72
Q3 2023	5,304	$1,739	$314.76	$288.79 - $342.83
Q2 2023	5,238	$1,578	$287.45	$266.35 - $307.03
Q1 2023	5,168	$1,382	$287.39	$256.19 - $328.39
Q4 2022	5,168	$1,707	$339.69	$305.31 - $374.00
Q3 2022	5,793	$1,911	$322.01	$267.58 - $361.25
Q2 2022	6,752	$1,888	$302.10	$249.78 - $350.19
Q1 2022	9,015	$3,007	$307.82	$263.64 - $347.62
Q4 2021	10,286	$3,272	$297.41	$260.10 - $328.11
Q3 2021	10,835	$2,940	$264.10	$243.32 - $289.60
Q2 2021	10,746	$2,719	$251.24	$229.69 - $273.01
Q1 2021	9,728	$2,274	$222.99	$199.81 - $246.72
Q4 2020	10,001	$2,127	$206.44	$181.22 - $224.00
Q3 2020	10,267	$1,879	$181.95	$151.40 - $198.38
Q2 2020	9,750	$1,735	$170.30	$127.56 - $196.52
Q4 2014	5,705	$305	$48.43	$40.79 - $54.57
Q3 2014	5,705	$241	$44.26	$39.23 - $48.03
Q2 2014	5,705	$255	$40.53	$32.86 - $46.17
Q1 2014	5,705	$214	$36.85	$32.41 - $39.21