MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $336 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 2,217 Value ($000) $424 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 1,304 Value ($000) $388 Avg Close $314.03 Range $286.69 - $359.97
Q4 2023
Shares 3,014 Value ($000) $1,089 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 4,429 Value ($000) $1,452 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 4,480 Value ($000) $1,350 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 4,483 Value ($000) $1,199 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 10,864 Value ($000) $3,588 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 11,493 Value ($000) $3,792 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 11,355 Value ($000) $3,175 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 13,123 Value ($000) $4,377 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 15,845 Value ($000) $5,040 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 17,398 Value ($000) $4,721 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 19,439 Value ($000) $4,919 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 19,348 Value ($000) $4,523 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 19,458 Value ($000) $4,138 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 19,146 Value ($000) $3,504 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 17,943 Value ($000) $3,194 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 18,625 Value ($000) $2,601 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 12,264 Value ($000) $1,664 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 12,441 Value ($000) $1,365 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 12,510 Value ($000) $1,790 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 13,257 Value ($000) $1,882 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 10,673 Value ($000) $1,240 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 11,257 Value ($000) $1,674 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 11,223 Value ($000) $1,099 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 11,355 Value ($000) $922 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 11,167 Value ($000) $768 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 11,167 Value ($000) $768 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 11,504 Value ($000) $796 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 22,881 Value ($000) $1,043 Avg Close $52.34 Range $42.56 - $60.30