MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,354 Value ($000) $33,381 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 102,812 Value ($000) $19,674 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 28,162 Value ($000) $8,389 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 25,306 Value ($000) $8,336 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 151,762 Value ($000) $44,170 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 38,475 Value ($000) $13,257 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 351,106 Value ($000) $104,384 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 23,954 Value ($000) $9,841 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 21,620 Value ($000) $7,812 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 51,653 Value ($000) $16,937 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 12,316 Value ($000) $3,710 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 120,858 Value ($000) $32 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 314,233 Value ($000) $104 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 203,568 Value ($000) $67,145 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 179,876 Value ($000) $50,295 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 50,479 Value ($000) $16,839 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 79,295 Value ($000) $25,222 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 23,991 Value ($000) $6,509 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 139,088 Value ($000) $35,198 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 53,339 Value ($000) $12,469 Avg Close $222.99 Range $199.81 - $246.72

Q3 2020

Shares 13,380 Value ($000) $2,449 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 15,448 Value ($000) $2,749 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 136,648 Value ($000) $19,091 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 55,645 Value ($000) $7,550 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 49,584 Value ($000) $5,440 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 391,414 Value ($000) $56,027 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 193,649 Value ($000) $27,490 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 200,508 Value ($000) $23,303 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 730,677 Value ($000) $108,652 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 490,543 Value ($000) $48,044 Avg Close $87.16 Range $78.02 - $103.27

Q4 2017

Shares 538,181 Value ($000) $41,268 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 182,518 Value ($000) $12,550 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 217,361 Value ($000) $15,037 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 179,030 Value ($000) $8,164 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 266,547 Value ($000) $14,463 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 934,382 Value ($000) $54,493 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 388,218 Value ($000) $19,372 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 87,882 Value ($000) $5,668 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 218,933 Value ($000) $13,164 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 41,664 Value ($000) $2,869 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 483,697 Value ($000) $34,004 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 1,045,234 Value ($000) $70,334 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 1,086,153 Value ($000) $58,142 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 811,643 Value ($000) $34,332 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 703,592 Value ($000) $31,401 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 235,636 Value ($000) $8,850 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 215,545 Value ($000) $7,490 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 272,326 Value ($000) $9,695 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 275,957 Value ($000) $10,260 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,354	$33,381	$164.37	$133.40 - $206.89
Q3 2025	102,812	$19,674	$184.06	$151.95 - $311.52
Q2 2025	28,162	$8,389	$314.03	$286.69 - $359.97
Q1 2025	25,306	$8,336	$302.06	$262.32 - $338.33
Q4 2024	151,762	$44,170	$308.81	$272.69 - $347.02
Q3 2024	38,475	$13,257	$329.96	$282.96 - $365.23
Q2 2024	351,106	$104,384	$339.48	$294.53 - $409.07
Q1 2024	23,954	$9,841	$387.49	$346.35 - $423.92
Q4 2023	21,620	$7,812	$352.69	$305.00 - $384.72
Q3 2023	51,653	$16,937	$314.76	$288.79 - $342.83
Q2 2023	12,316	$3,710	$287.45	$266.35 - $307.03
Q1 2023	120,858	$32	$287.39	$256.19 - $328.39
Q4 2022	314,233	$104	$339.69	$305.31 - $374.00
Q3 2022	203,568	$67,145	$322.01	$267.58 - $361.25
Q2 2022	179,876	$50,295	$302.10	$249.78 - $350.19
Q1 2022	50,479	$16,839	$307.82	$263.64 - $347.62
Q4 2021	79,295	$25,222	$297.41	$260.10 - $328.11
Q3 2021	23,991	$6,509	$264.10	$243.32 - $289.60
Q2 2021	139,088	$35,198	$251.24	$229.69 - $273.01
Q1 2021	53,339	$12,469	$222.99	$199.81 - $246.72
Q3 2020	13,380	$2,449	$181.95	$151.40 - $198.38
Q2 2020	15,448	$2,749	$170.30	$127.56 - $196.52
Q1 2020	136,648	$19,091	$133.82	$102.85 - $154.89
Q4 2019	55,645	$7,550	$125.96	$107.08 - $139.96
Q3 2019	49,584	$5,440	$129.53	$106.50 - $145.79
Q2 2019	391,414	$56,027	$136.98	$112.16 - $159.00
Q1 2019	193,649	$27,490	$135.23	$105.28 - $149.66
Q4 2018	200,508	$23,303	$131.06	$105.85 - $151.96
Q3 2018	730,677	$108,652	$127.64	$97.00 - $154.06
Q2 2018	490,543	$48,044	$87.16	$78.02 - $103.27
Q4 2017	538,181	$41,268	$72.18	$58.66 - $80.74
Q3 2017	182,518	$12,550	$65.10	$56.68 - $72.79
Q2 2017	217,361	$15,037	$61.36	$45.43 - $72.15
Q1 2017	179,030	$8,164	$52.34	$42.56 - $60.30
Q4 2016	266,547	$14,463	$54.70	$46.97 - $60.66
Q3 2016	934,382	$54,493	$55.12	$47.81 - $59.66
Q2 2016	388,218	$19,372	$53.45	$44.50 - $67.87
Q1 2016	87,882	$5,668	$59.38	$48.00 - $66.45
Q4 2015	218,933	$13,164	$63.01	$55.49 - $70.82
Q3 2015	41,664	$2,869	$74.17	$65.72 - $82.37
Q2 2015	483,697	$34,004	$66.88	$57.35 - $73.98
Q1 2015	1,045,234	$70,334	$57.78	$49.37 - $67.58
Q4 2014	1,086,153	$58,142	$48.43	$40.79 - $54.57
Q3 2014	811,643	$34,332	$44.26	$39.23 - $48.03
Q2 2014	703,592	$31,401	$40.53	$32.86 - $46.17
Q1 2014	235,636	$8,850	$36.85	$32.41 - $39.21
Q4 2013	215,545	$7,490	$33.69	$31.10 - $37.39
Q3 2013	272,326	$9,695	$36.91	$33.31 - $40.90
Q2 2013	275,957	$10,260	$35.32	$30.26 - $38.74