MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,926 Value ($000) $4,501 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 5,526 Value ($000) $1,057 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 5,900 Value ($000) $1,756 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 5,904 Value ($000) $1,905 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 5,643 Value ($000) $1,643 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 6,312 Value ($000) $2,176 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 6,312 Value ($000) $1,875 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 7,892 Value ($000) $3,238 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 7,890 Value ($000) $2,851 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 7,635 Value ($000) $2,505 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 8,008 Value ($000) $2,413 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 8,689 Value ($000) $2,323 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 6,307 Value ($000) $2,083 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 6,307 Value ($000) $2,081 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 4,583 Value ($000) $1,282 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 28,480 Value ($000) $9,501 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 102,824 Value ($000) $32,707 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 93,051 Value ($000) $25,246 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 25,429 Value ($000) $6,435 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 6,221 Value ($000) $1,455 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 6,390 Value ($000) $1,359 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 6,125 Value ($000) $1,121 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 5,248 Value ($000) $934 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 1,428 Value ($000) $200 Avg Close $133.82 Range $102.85 - $154.89

Q3 2019

Shares 18,440 Value ($000) $2,023 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 50,220 Value ($000) $7,188 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 161,311 Value ($000) $22,900 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 212,308 Value ($000) $24,674 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 23,400 Value ($000) $3,480 Avg Close $127.64 Range $97.00 - $154.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,926	$4,501	$164.37	$133.40 - $206.89
Q3 2025	5,526	$1,057	$184.06	$151.95 - $311.52
Q2 2025	5,900	$1,756	$314.03	$286.69 - $359.97
Q1 2025	5,904	$1,905	$302.06	$262.32 - $338.33
Q4 2024	5,643	$1,643	$308.81	$272.69 - $347.02
Q3 2024	6,312	$2,176	$329.96	$282.96 - $365.23
Q2 2024	6,312	$1,875	$339.48	$294.53 - $409.07
Q1 2024	7,892	$3,238	$387.49	$346.35 - $423.92
Q4 2023	7,890	$2,851	$352.69	$305.00 - $384.72
Q3 2023	7,635	$2,505	$314.76	$288.79 - $342.83
Q2 2023	8,008	$2,413	$287.45	$266.35 - $307.03
Q1 2023	8,689	$2,323	$287.39	$256.19 - $328.39
Q4 2022	6,307	$2,083	$339.69	$305.31 - $374.00
Q3 2022	6,307	$2,081	$322.01	$267.58 - $361.25
Q2 2022	4,583	$1,282	$302.10	$249.78 - $350.19
Q1 2022	28,480	$9,501	$307.82	$263.64 - $347.62
Q4 2021	102,824	$32,707	$297.41	$260.10 - $328.11
Q3 2021	93,051	$25,246	$264.10	$243.32 - $289.60
Q2 2021	25,429	$6,435	$251.24	$229.69 - $273.01
Q1 2021	6,221	$1,455	$222.99	$199.81 - $246.72
Q4 2020	6,390	$1,359	$206.44	$181.22 - $224.00
Q3 2020	6,125	$1,121	$181.95	$151.40 - $198.38
Q2 2020	5,248	$934	$170.30	$127.56 - $196.52
Q1 2020	1,428	$200	$133.82	$102.85 - $154.89
Q3 2019	18,440	$2,023	$129.53	$106.50 - $145.79
Q2 2019	50,220	$7,188	$136.98	$112.16 - $159.00
Q1 2019	161,311	$22,900	$135.23	$105.28 - $149.66
Q4 2018	212,308	$24,674	$131.06	$105.85 - $151.96
Q3 2018	23,400	$3,480	$127.64	$97.00 - $154.06