MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,275 Value ($000) $2,070 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 10,275 Value ($000) $2,873 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 8,150 Value ($000) $2,719 Avg Close $307.82 Range $263.64 - $347.62

Q3 2021

Shares 30,697 Value ($000) $8,328 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 30,697 Value ($000) $7,768 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 37,897 Value ($000) $8,859 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 37,972 Value ($000) $8,076 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 57,262 Value ($000) $10,481 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 83,453 Value ($000) $14,853 Avg Close $170.30 Range $127.56 - $196.52

Q2 2018

Shares 178,870 Value ($000) $17,519 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 108,070 Value ($000) $8,773 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 52,260 Value ($000) $4,007 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 220,359 Value ($000) $15,152 Avg Close $65.10 Range $56.68 - $72.79

Q1 2017

Shares 81,575 Value ($000) $3,720 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 136,845 Value ($000) $7,425 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 153,145 Value ($000) $8,931 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 152,900 Value ($000) $7,630 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 81,000 Value ($000) $5,224 Avg Close $59.38 Range $48.00 - $66.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,275	$2,070	$322.01	$267.58 - $361.25
Q2 2022	10,275	$2,873	$302.10	$249.78 - $350.19
Q1 2022	8,150	$2,719	$307.82	$263.64 - $347.62
Q3 2021	30,697	$8,328	$264.10	$243.32 - $289.60
Q2 2021	30,697	$7,768	$251.24	$229.69 - $273.01
Q1 2021	37,897	$8,859	$222.99	$199.81 - $246.72
Q4 2020	37,972	$8,076	$206.44	$181.22 - $224.00
Q3 2020	57,262	$10,481	$181.95	$151.40 - $198.38
Q2 2020	83,453	$14,853	$170.30	$127.56 - $196.52
Q2 2018	178,870	$17,519	$87.16	$78.02 - $103.27
Q1 2018	108,070	$8,773	$80.43	$71.07 - $93.98
Q4 2017	52,260	$4,007	$72.18	$58.66 - $80.74
Q3 2017	220,359	$15,152	$65.10	$56.68 - $72.79
Q1 2017	81,575	$3,720	$52.34	$42.56 - $60.30
Q4 2016	136,845	$7,425	$54.70	$46.97 - $60.66
Q3 2016	153,145	$8,931	$55.12	$47.81 - $59.66
Q2 2016	152,900	$7,630	$53.45	$44.50 - $67.87
Q1 2016	81,000	$5,224	$59.38	$48.00 - $66.45