MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,018 Value ($000) $24,125 Avg Close $164.37 Range $133.40 - $206.89

Q2 2025

Shares 12,952 Value ($000) $3,858 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 342 Value ($000) $112 Avg Close $302.06 Range $262.32 - $338.33

Q3 2024

Shares 1,379 Value ($000) $475 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 22,813 Value ($000) $6,782 Avg Close $339.48 Range $294.53 - $409.07

Q4 2023

Shares 4,569 Value ($000) $1,651 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 3,693 Value ($000) $1,211 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 75,690 Value ($000) $22,801 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 15,638 Value ($000) $4,183 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 45,884 Value ($000) $15,152 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 22,918 Value ($000) $7,562 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 2,550 Value ($000) $713 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 19,012 Value ($000) $6,342 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 855 Value ($000) $272 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 1,006 Value ($000) $273 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 2,122 Value ($000) $537 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 2,281 Value ($000) $533 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 2,325 Value ($000) $494 Avg Close $206.44 Range $181.22 - $224.00

Q4 2019

Shares 10,501 Value ($000) $1,426 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 2,162 Value ($000) $237 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 27,894 Value ($000) $3,993 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 35,883 Value ($000) $4,959 Avg Close $135.23 Range $105.28 - $149.66

Q1 2018

Shares 3,599 Value ($000) $292 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 3,645 Value ($000) $279 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 8,458 Value ($000) $582 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 3,266 Value ($000) $226 Avg Close $61.36 Range $45.43 - $72.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,018	$24,125	$164.37	$133.40 - $206.89
Q2 2025	12,952	$3,858	$314.03	$286.69 - $359.97
Q1 2025	342	$112	$302.06	$262.32 - $338.33
Q3 2024	1,379	$475	$329.96	$282.96 - $365.23
Q2 2024	22,813	$6,782	$339.48	$294.53 - $409.07
Q4 2023	4,569	$1,651	$352.69	$305.00 - $384.72
Q3 2023	3,693	$1,211	$314.76	$288.79 - $342.83
Q2 2023	75,690	$22,801	$287.45	$266.35 - $307.03
Q1 2023	15,638	$4,183	$287.39	$256.19 - $328.39
Q4 2022	45,884	$15,152	$339.69	$305.31 - $374.00
Q3 2022	22,918	$7,562	$322.01	$267.58 - $361.25
Q2 2022	2,550	$713	$302.10	$249.78 - $350.19
Q1 2022	19,012	$6,342	$307.82	$263.64 - $347.62
Q4 2021	855	$272	$297.41	$260.10 - $328.11
Q3 2021	1,006	$273	$264.10	$243.32 - $289.60
Q2 2021	2,122	$537	$251.24	$229.69 - $273.01
Q1 2021	2,281	$533	$222.99	$199.81 - $246.72
Q4 2020	2,325	$494	$206.44	$181.22 - $224.00
Q4 2019	10,501	$1,426	$125.96	$107.08 - $139.96
Q3 2019	2,162	$237	$129.53	$106.50 - $145.79
Q2 2019	27,894	$3,993	$136.98	$112.16 - $159.00
Q1 2019	35,883	$4,959	$135.23	$105.28 - $149.66
Q1 2018	3,599	$292	$80.43	$71.07 - $93.98
Q4 2017	3,645	$279	$72.18	$58.66 - $80.74
Q3 2017	8,458	$582	$65.10	$56.68 - $72.79
Q2 2017	3,266	$226	$61.36	$45.43 - $72.15