MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,560 Value ($000) $1 Avg Close $164.37 Range $133.40 - $206.89
Q2 2025
Shares 12,378 Value ($000) $4 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 28,350 Value ($000) $9 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 37,528 Value ($000) $11 Avg Close $308.81 Range $272.69 - $347.02
Q2 2024
Shares 710 Value ($000) $0 Avg Close $339.48 Range $294.53 - $409.07
Q4 2023
Shares 1,996 Value ($000) $1 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 1,916 Value ($000) $1 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 5,402 Value ($000) $2 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 5,402 Value ($000) $1 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 3,408 Value ($000) $1 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 3,835 Value ($000) $1,265 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 3,596 Value ($000) $1,005 Avg Close $302.10 Range $249.78 - $350.19
Q2 2017
Shares 29,522 Value ($000) $2,042 Avg Close $61.36 Range $45.43 - $72.15
Q4 2016
Shares 41,251 Value ($000) $2,238 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 16,236 Value ($000) $947 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 16,100 Value ($000) $803 Avg Close $53.45 Range $44.50 - $67.87
Q4 2015
Shares 19,490 Value ($000) $1,172 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 10,480 Value ($000) $722 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 10,510 Value ($000) $739 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 6,060 Value ($000) $408 Avg Close $57.78 Range $49.37 - $67.58
Q4 2013
Shares 85,025 Value ($000) $2,955 Avg Close $33.69 Range $31.10 - $37.39
Q3 2013
Shares 22,315 Value ($000) $794 Avg Close $36.91 Range $33.31 - $40.90
Q2 2013
Shares 28,775 Value ($000) $1,070 Avg Close $35.32 Range $30.26 - $38.74