MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $9 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 7 Value ($000) $1 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 14 Value ($000) $4 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 49 Value ($000) $16 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 36 Value ($000) $10 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 84 Value ($000) $29 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 85 Value ($000) $25 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 85 Value ($000) $35 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 90 Value ($000) $33 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 81 Value ($000) $27 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 83 Value ($000) $25 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 84 Value ($000) $22 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 85 Value ($000) $0 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 77 Value ($000) $25 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 91 Value ($000) $25 Avg Close $302.10 Range $249.78 - $350.19
Q3 2014
Shares 31 Value ($000) $1 Avg Close $44.26 Range $39.23 - $48.03
Q2 2014
Shares 31 Value ($000) $1 Avg Close $40.53 Range $32.86 - $46.17
Q1 2014
Shares 31 Value ($000) $1 Avg Close $36.85 Range $32.41 - $39.21
Q4 2013
Shares 65 Value ($000) $2 Avg Close $33.69 Range $31.10 - $37.39
Q3 2013
Shares 26 Value ($000) $1 Avg Close $36.91 Range $33.31 - $40.90
Q2 2013
Shares 26 Value ($000) $1 Avg Close $35.32 Range $30.26 - $38.74
Q1 2013
Shares 26 Value ($000) $1 Avg Close $30.47 Range $25.70 - $33.85