MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,825 Value ($000) $837 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 8,174 Value ($000) $1,564 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 4,075 Value ($000) $1,214 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 5,350 Value ($000) $1,762 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 5,072 Value ($000) $1,476 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 4,104 Value ($000) $1,414 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 12,799 Value ($000) $3,805 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 10,777 Value ($000) $4,428 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 9,899 Value ($000) $3,577 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 13,005 Value ($000) $4,264 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 11,230 Value ($000) $3,383 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 11,440 Value ($000) $3,060 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 8,192 Value ($000) $2,705 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 8,420 Value ($000) $2,777 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 9,837 Value ($000) $2,751 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 13,472 Value ($000) $4,494 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 10,061 Value ($000) $3,200 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 9,461 Value ($000) $2,567 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 10,174 Value ($000) $2,575 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 8,562 Value ($000) $2,001 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 7,412 Value ($000) $1,576 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 5,452 Value ($000) $998 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 8,629 Value ($000) $1,535 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 2,039 Value ($000) $285 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 15,109 Value ($000) $2,050 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 64,214 Value ($000) $7,045 Avg Close $129.53 Range $106.50 - $145.79

Q4 2018

Shares 70,746 Value ($000) $8,222 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 16,835 Value ($000) $2,503 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 10,674 Value ($000) $1,044 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 15,072 Value ($000) $1,222 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 27,408 Value ($000) $2,102 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 99,317 Value ($000) $6,828 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 72,104 Value ($000) $4,990 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 290,067 Value ($000) $13,225 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 233,212 Value ($000) $12,653 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 122,610 Value ($000) $7,150 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 127,126 Value ($000) $6,343 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 63,075 Value ($000) $4,067 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 67,962 Value ($000) $4,087 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 316,888 Value ($000) $21,817 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 151,883 Value ($000) $10,676 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 90,778 Value ($000) $6,109 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 70,405 Value ($000) $3,769 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 70,885 Value ($000) $2,999 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 69,456 Value ($000) $3,099 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 64,494 Value ($000) $2,423 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 70,201 Value ($000) $2,439 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 83,858 Value ($000) $2,988 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 25,135 Value ($000) $935 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,825	$837	$164.37	$133.40 - $206.89
Q3 2025	8,174	$1,564	$184.06	$151.95 - $311.52
Q2 2025	4,075	$1,214	$314.03	$286.69 - $359.97
Q1 2025	5,350	$1,762	$302.06	$262.32 - $338.33
Q4 2024	5,072	$1,476	$308.81	$272.69 - $347.02
Q3 2024	4,104	$1,414	$329.96	$282.96 - $365.23
Q2 2024	12,799	$3,805	$339.48	$294.53 - $409.07
Q1 2024	10,777	$4,428	$387.49	$346.35 - $423.92
Q4 2023	9,899	$3,577	$352.69	$305.00 - $384.72
Q3 2023	13,005	$4,264	$314.76	$288.79 - $342.83
Q2 2023	11,230	$3,383	$287.45	$266.35 - $307.03
Q1 2023	11,440	$3,060	$287.39	$256.19 - $328.39
Q4 2022	8,192	$2,705	$339.69	$305.31 - $374.00
Q3 2022	8,420	$2,777	$322.01	$267.58 - $361.25
Q2 2022	9,837	$2,751	$302.10	$249.78 - $350.19
Q1 2022	13,472	$4,494	$307.82	$263.64 - $347.62
Q4 2021	10,061	$3,200	$297.41	$260.10 - $328.11
Q3 2021	9,461	$2,567	$264.10	$243.32 - $289.60
Q2 2021	10,174	$2,575	$251.24	$229.69 - $273.01
Q1 2021	8,562	$2,001	$222.99	$199.81 - $246.72
Q4 2020	7,412	$1,576	$206.44	$181.22 - $224.00
Q3 2020	5,452	$998	$181.95	$151.40 - $198.38
Q2 2020	8,629	$1,535	$170.30	$127.56 - $196.52
Q1 2020	2,039	$285	$133.82	$102.85 - $154.89
Q4 2019	15,109	$2,050	$125.96	$107.08 - $139.96
Q3 2019	64,214	$7,045	$129.53	$106.50 - $145.79
Q4 2018	70,746	$8,222	$131.06	$105.85 - $151.96
Q3 2018	16,835	$2,503	$127.64	$97.00 - $154.06
Q2 2018	10,674	$1,044	$87.16	$78.02 - $103.27
Q1 2018	15,072	$1,222	$80.43	$71.07 - $93.98
Q4 2017	27,408	$2,102	$72.18	$58.66 - $80.74
Q3 2017	99,317	$6,828	$65.10	$56.68 - $72.79
Q2 2017	72,104	$4,990	$61.36	$45.43 - $72.15
Q1 2017	290,067	$13,225	$52.34	$42.56 - $60.30
Q4 2016	233,212	$12,653	$54.70	$46.97 - $60.66
Q3 2016	122,610	$7,150	$55.12	$47.81 - $59.66
Q2 2016	127,126	$6,343	$53.45	$44.50 - $67.87
Q1 2016	63,075	$4,067	$59.38	$48.00 - $66.45
Q4 2015	67,962	$4,087	$63.01	$55.49 - $70.82
Q3 2015	316,888	$21,817	$74.17	$65.72 - $82.37
Q2 2015	151,883	$10,676	$66.88	$57.35 - $73.98
Q1 2015	90,778	$6,109	$57.78	$49.37 - $67.58
Q4 2014	70,405	$3,769	$48.43	$40.79 - $54.57
Q3 2014	70,885	$2,999	$44.26	$39.23 - $48.03
Q2 2014	69,456	$3,099	$40.53	$32.86 - $46.17
Q1 2014	64,494	$2,423	$36.85	$32.41 - $39.21
Q4 2013	70,201	$2,439	$33.69	$31.10 - $37.39
Q3 2013	83,858	$2,988	$36.91	$33.31 - $40.90
Q2 2013	25,135	$935	$35.32	$30.26 - $38.74