MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,643 Value ($000) $9,830 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 59,511 Value ($000) $11,388 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 57,051 Value ($000) $16,995 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 58,211 Value ($000) $19,174 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 79,380 Value ($000) $23,104 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 53,376 Value ($000) $18,391 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 54,012 Value ($000) $16,058 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 68,340 Value ($000) $28,076 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 69,475 Value ($000) $25,102 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 63,475 Value ($000) $20,813 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 85,175 Value ($000) $25,658 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 84,175 Value ($000) $22,516 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 81,375 Value ($000) $26,872 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 80,655 Value ($000) $26,603 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 4,300 Value ($000) $1,202 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 1,400 Value ($000) $467 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 5,444 Value ($000) $1,732 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 9,118 Value ($000) $2,474 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 212 Value ($000) $54 Avg Close $251.24 Range $229.69 - $273.01

Q2 2020

Shares 5,813 Value ($000) $1,035 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 17,613 Value ($000) $2,461 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 19,100 Value ($000) $2,592 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 30,669 Value ($000) $3,365 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 106,178 Value ($000) $15,198 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 116,288 Value ($000) $16,508 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 448,228 Value ($000) $52,089 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 177,528 Value ($000) $26,398 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 192,628 Value ($000) $18,866 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 334,128 Value ($000) $27,125 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 192,928 Value ($000) $14,794 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 158,628 Value ($000) $10,907 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 218,828 Value ($000) $15,139 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 267,228 Value ($000) $12,186 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 275,328 Value ($000) $14,939 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 284,328 Value ($000) $16,582 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 169,328 Value ($000) $8,449 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 195,928 Value ($000) $12,635 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 250,728 Value ($000) $15,076 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 240,428 Value ($000) $16,553 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 13,800 Value ($000) $970 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 12,900 Value ($000) $868 Avg Close $57.78 Range $49.37 - $67.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,643	$9,830	$164.37	$133.40 - $206.89
Q3 2025	59,511	$11,388	$184.06	$151.95 - $311.52
Q2 2025	57,051	$16,995	$314.03	$286.69 - $359.97
Q1 2025	58,211	$19,174	$302.06	$262.32 - $338.33
Q4 2024	79,380	$23,104	$308.81	$272.69 - $347.02
Q3 2024	53,376	$18,391	$329.96	$282.96 - $365.23
Q2 2024	54,012	$16,058	$339.48	$294.53 - $409.07
Q1 2024	68,340	$28,076	$387.49	$346.35 - $423.92
Q4 2023	69,475	$25,102	$352.69	$305.00 - $384.72
Q3 2023	63,475	$20,813	$314.76	$288.79 - $342.83
Q2 2023	85,175	$25,658	$287.45	$266.35 - $307.03
Q1 2023	84,175	$22,516	$287.39	$256.19 - $328.39
Q4 2022	81,375	$26,872	$339.69	$305.31 - $374.00
Q3 2022	80,655	$26,603	$322.01	$267.58 - $361.25
Q2 2022	4,300	$1,202	$302.10	$249.78 - $350.19
Q1 2022	1,400	$467	$307.82	$263.64 - $347.62
Q4 2021	5,444	$1,732	$297.41	$260.10 - $328.11
Q3 2021	9,118	$2,474	$264.10	$243.32 - $289.60
Q2 2021	212	$54	$251.24	$229.69 - $273.01
Q2 2020	5,813	$1,035	$170.30	$127.56 - $196.52
Q1 2020	17,613	$2,461	$133.82	$102.85 - $154.89
Q4 2019	19,100	$2,592	$125.96	$107.08 - $139.96
Q3 2019	30,669	$3,365	$129.53	$106.50 - $145.79
Q2 2019	106,178	$15,198	$136.98	$112.16 - $159.00
Q1 2019	116,288	$16,508	$135.23	$105.28 - $149.66
Q4 2018	448,228	$52,089	$131.06	$105.85 - $151.96
Q3 2018	177,528	$26,398	$127.64	$97.00 - $154.06
Q2 2018	192,628	$18,866	$87.16	$78.02 - $103.27
Q1 2018	334,128	$27,125	$80.43	$71.07 - $93.98
Q4 2017	192,928	$14,794	$72.18	$58.66 - $80.74
Q3 2017	158,628	$10,907	$65.10	$56.68 - $72.79
Q2 2017	218,828	$15,139	$61.36	$45.43 - $72.15
Q1 2017	267,228	$12,186	$52.34	$42.56 - $60.30
Q4 2016	275,328	$14,939	$54.70	$46.97 - $60.66
Q3 2016	284,328	$16,582	$55.12	$47.81 - $59.66
Q2 2016	169,328	$8,449	$53.45	$44.50 - $67.87
Q1 2016	195,928	$12,635	$59.38	$48.00 - $66.45
Q4 2015	250,728	$15,076	$63.01	$55.49 - $70.82
Q3 2015	240,428	$16,553	$74.17	$65.72 - $82.37
Q2 2015	13,800	$970	$66.88	$57.35 - $73.98
Q1 2015	12,900	$868	$57.78	$49.37 - $67.58