MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,664 Value ($000) $462 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 2,813 Value ($000) $538 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 100 Value ($000) $30 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 182 Value ($000) $60 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 24 Value ($000) $7 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 37 Value ($000) $13 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 25 Value ($000) $7 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 392 Value ($000) $158 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 1,328 Value ($000) $480 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 1,456 Value ($000) $477 Avg Close $314.76 Range $288.79 - $342.83