MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,946 Value ($000) $12,714 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 31,825 Value ($000) $11,499 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 33,977 Value ($000) $11,141 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 3,293 Value ($000) $992 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 3,422 Value ($000) $915 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 4,190 Value ($000) $1,384 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 4,344 Value ($000) $1,433 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 4,718 Value ($000) $1,319 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 10,129 Value ($000) $3,379 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 3,332 Value ($000) $1,060 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 52,435 Value ($000) $14,226 Avg Close $264.10 Range $243.32 - $289.60
Q3 2020
Shares 170,362 Value ($000) $31,183 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 173,838 Value ($000) $30,939 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 188,064 Value ($000) $26,275 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 244,857 Value ($000) $33,224 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 271,723 Value ($000) $29,813 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 252,524 Value ($000) $36,146 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 334,705 Value ($000) $47,515 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 252,931 Value ($000) $29,395 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 302,620 Value ($000) $44,999 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 354,562 Value ($000) $34,726 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 267,102 Value ($000) $21,683 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 278,116 Value ($000) $21,326 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 280,388 Value ($000) $19,279 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 277,274 Value ($000) $19,181 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 923,361 Value ($000) $42,105 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 789,949 Value ($000) $42,863 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 770,976 Value ($000) $44,963 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 609,209 Value ($000) $30,399 Avg Close $53.45 Range $44.50 - $67.87