MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,220 Value ($000) $15 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 8,523 Value ($000) $2 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 7,052 Value ($000) $2 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 10,624 Value ($000) $3 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 9,416 Value ($000) $3 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 6,596 Value ($000) $2 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 7,047 Value ($000) $2 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 9,330 Value ($000) $4 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 1,800 Value ($000) $1 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 14,713 Value ($000) $5 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 12,517 Value ($000) $4 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 1,563 Value ($000) $0 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 2,090 Value ($000) $1 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 3,865 Value ($000) $1,275 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 4,969 Value ($000) $1,389 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 2,554 Value ($000) $852 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 18,358 Value ($000) $5,839 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 4,118 Value ($000) $1,117 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 11,794 Value ($000) $2,985 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 9,776 Value ($000) $2,285 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 9,043 Value ($000) $1,923 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 19,562 Value ($000) $3,581 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 24,745 Value ($000) $4,404 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 1,374 Value ($000) $192 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 3,012 Value ($000) $409 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 3,394 Value ($000) $372 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 18,042 Value ($000) $2,583 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 4,546 Value ($000) $645 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 3,211 Value ($000) $373 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 18,403 Value ($000) $2,737 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 38,397 Value ($000) $3,761 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 27,452 Value ($000) $2,229 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 6,880 Value ($000) $528 Avg Close $72.18 Range $58.66 - $80.74

Q2 2017

Shares 3,826 Value ($000) $265 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 11,211 Value ($000) $511 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 3,824 Value ($000) $207 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 25,407 Value ($000) $1,482 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 183,569 Value ($000) $9,160 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 57,579 Value ($000) $3,713 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 36,519 Value ($000) $2,196 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 23,315 Value ($000) $1,605 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 29,000 Value ($000) $2,039 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 90,758 Value ($000) $6,107 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 57,532 Value ($000) $3,080 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 43,554 Value ($000) $1,842 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 102,146 Value ($000) $4,559 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 144,304 Value ($000) $5,420 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 111,806 Value ($000) $3,885 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 164,201 Value ($000) $5,846 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 22,434 Value ($000) $834 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,220	$15	$164.37	$133.40 - $206.89
Q3 2025	8,523	$2	$184.06	$151.95 - $311.52
Q2 2025	7,052	$2	$314.03	$286.69 - $359.97
Q1 2025	10,624	$3	$302.06	$262.32 - $338.33
Q4 2024	9,416	$3	$308.81	$272.69 - $347.02
Q3 2024	6,596	$2	$329.96	$282.96 - $365.23
Q2 2024	7,047	$2	$339.48	$294.53 - $409.07
Q1 2024	9,330	$4	$387.49	$346.35 - $423.92
Q4 2023	1,800	$1	$352.69	$305.00 - $384.72
Q3 2023	14,713	$5	$314.76	$288.79 - $342.83
Q2 2023	12,517	$4	$287.45	$266.35 - $307.03
Q1 2023	1,563	$0	$287.39	$256.19 - $328.39
Q4 2022	2,090	$1	$339.69	$305.31 - $374.00
Q3 2022	3,865	$1,275	$322.01	$267.58 - $361.25
Q2 2022	4,969	$1,389	$302.10	$249.78 - $350.19
Q1 2022	2,554	$852	$307.82	$263.64 - $347.62
Q4 2021	18,358	$5,839	$297.41	$260.10 - $328.11
Q3 2021	4,118	$1,117	$264.10	$243.32 - $289.60
Q2 2021	11,794	$2,985	$251.24	$229.69 - $273.01
Q1 2021	9,776	$2,285	$222.99	$199.81 - $246.72
Q4 2020	9,043	$1,923	$206.44	$181.22 - $224.00
Q3 2020	19,562	$3,581	$181.95	$151.40 - $198.38
Q2 2020	24,745	$4,404	$170.30	$127.56 - $196.52
Q1 2020	1,374	$192	$133.82	$102.85 - $154.89
Q4 2019	3,012	$409	$125.96	$107.08 - $139.96
Q3 2019	3,394	$372	$129.53	$106.50 - $145.79
Q2 2019	18,042	$2,583	$136.98	$112.16 - $159.00
Q1 2019	4,546	$645	$135.23	$105.28 - $149.66
Q4 2018	3,211	$373	$131.06	$105.85 - $151.96
Q3 2018	18,403	$2,737	$127.64	$97.00 - $154.06
Q2 2018	38,397	$3,761	$87.16	$78.02 - $103.27
Q1 2018	27,452	$2,229	$80.43	$71.07 - $93.98
Q4 2017	6,880	$528	$72.18	$58.66 - $80.74
Q2 2017	3,826	$265	$61.36	$45.43 - $72.15
Q1 2017	11,211	$511	$52.34	$42.56 - $60.30
Q4 2016	3,824	$207	$54.70	$46.97 - $60.66
Q3 2016	25,407	$1,482	$55.12	$47.81 - $59.66
Q2 2016	183,569	$9,160	$53.45	$44.50 - $67.87
Q1 2016	57,579	$3,713	$59.38	$48.00 - $66.45
Q4 2015	36,519	$2,196	$63.01	$55.49 - $70.82
Q3 2015	23,315	$1,605	$74.17	$65.72 - $82.37
Q2 2015	29,000	$2,039	$66.88	$57.35 - $73.98
Q1 2015	90,758	$6,107	$57.78	$49.37 - $67.58
Q4 2014	57,532	$3,080	$48.43	$40.79 - $54.57
Q3 2014	43,554	$1,842	$44.26	$39.23 - $48.03
Q2 2014	102,146	$4,559	$40.53	$32.86 - $46.17
Q1 2014	144,304	$5,420	$36.85	$32.41 - $39.21
Q4 2013	111,806	$3,885	$33.69	$31.10 - $37.39
Q3 2013	164,201	$5,846	$36.91	$33.31 - $40.90
Q2 2013	22,434	$834	$35.32	$30.26 - $38.74