MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 961 Value ($000) $280 Avg Close $308.81 Range $272.69 - $347.02

Q1 2024

Shares 490 Value ($000) $201 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 636 Value ($000) $230 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 28,413 Value ($000) $9,316 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 6,025 Value ($000) $1,815 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 6,151 Value ($000) $1,645 Avg Close $287.39 Range $256.19 - $328.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	961	$280	$308.81	$272.69 - $347.02
Q1 2024	490	$201	$387.49	$346.35 - $423.92
Q4 2023	636	$230	$352.69	$305.00 - $384.72
Q3 2023	28,413	$9,316	$314.76	$288.79 - $342.83
Q2 2023	6,025	$1,815	$287.45	$266.35 - $307.03
Q1 2023	6,151	$1,645	$287.39	$256.19 - $328.39