MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,738 Value ($000) $904 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 5,222 Value ($000) $1,722 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 3,477 Value ($000) $972 Avg Close $302.10 Range $249.78 - $350.19

Q2 2020

Shares 9,069 Value ($000) $1,614 Avg Close $170.30 Range $127.56 - $196.52

Q4 2018

Shares 64,819 Value ($000) $7,533 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 156,960 Value ($000) $23,340 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 346,241 Value ($000) $33,911 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 359,701 Value ($000) $29,201 Avg Close $80.43 Range $71.07 - $93.98

Q1 2014

Shares 19,800 Value ($000) $744 Avg Close $36.85 Range $32.41 - $39.21

Q3 2013

Shares 11,825 Value ($000) $421 Avg Close $36.91 Range $33.31 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,738	$904	$339.69	$305.31 - $374.00
Q3 2022	5,222	$1,722	$322.01	$267.58 - $361.25
Q2 2022	3,477	$972	$302.10	$249.78 - $350.19
Q2 2020	9,069	$1,614	$170.30	$127.56 - $196.52
Q4 2018	64,819	$7,533	$131.06	$105.85 - $151.96
Q3 2018	156,960	$23,340	$127.64	$97.00 - $154.06
Q2 2018	346,241	$33,911	$87.16	$78.02 - $103.27
Q1 2018	359,701	$29,201	$80.43	$71.07 - $93.98
Q1 2014	19,800	$744	$36.85	$32.41 - $39.21
Q3 2013	11,825	$421	$36.91	$33.31 - $40.90