MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,817 Value ($000) $315 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 1,817 Value ($000) $348 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 1,263 Value ($000) $376 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 1,538 Value ($000) $507 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 1,940 Value ($000) $565 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 1,864 Value ($000) $642 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 1,576 Value ($000) $469 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 1,581 Value ($000) $650 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 1,567 Value ($000) $566 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 1,567 Value ($000) $514 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 1,219 Value ($000) $367 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 937 Value ($000) $251 Avg Close $287.39 Range $256.19 - $328.39