MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,558 Value ($000) $270 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 1,542 Value ($000) $295 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 1,657 Value ($000) $494 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 1,284 Value ($000) $423 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 1,821 Value ($000) $530 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 1,484 Value ($000) $511 Avg Close $329.96 Range $282.96 - $365.23

Q3 2018

Shares 11,414 Value ($000) $1,697 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 17,851 Value ($000) $1,748 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 19,907 Value ($000) $1,616 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 21,030 Value ($000) $1,613 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 24,946 Value ($000) $1,715 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 21,430 Value ($000) $1,483 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 19,884 Value ($000) $907 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 10,180 Value ($000) $552 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 10,142 Value ($000) $591 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 10,163 Value ($000) $507 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 10,163 Value ($000) $655 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 9,076 Value ($000) $546 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 9,076 Value ($000) $625 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 9,076 Value ($000) $638 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 9,104 Value ($000) $613 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 39,228 Value ($000) $2,100 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 39,726 Value ($000) $1,681 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 9,894 Value ($000) $442 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 9,639 Value ($000) $362 Avg Close $36.85 Range $32.41 - $39.21

Q2 2013

Shares 11,947 Value ($000) $444 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,558	$270	$164.37	$133.40 - $206.89
Q3 2025	1,542	$295	$184.06	$151.95 - $311.52
Q2 2025	1,657	$494	$314.03	$286.69 - $359.97
Q1 2025	1,284	$423	$302.06	$262.32 - $338.33
Q4 2024	1,821	$530	$308.81	$272.69 - $347.02
Q3 2024	1,484	$511	$329.96	$282.96 - $365.23
Q3 2018	11,414	$1,697	$127.64	$97.00 - $154.06
Q2 2018	17,851	$1,748	$87.16	$78.02 - $103.27
Q1 2018	19,907	$1,616	$80.43	$71.07 - $93.98
Q4 2017	21,030	$1,613	$72.18	$58.66 - $80.74
Q3 2017	24,946	$1,715	$65.10	$56.68 - $72.79
Q2 2017	21,430	$1,483	$61.36	$45.43 - $72.15
Q1 2017	19,884	$907	$52.34	$42.56 - $60.30
Q4 2016	10,180	$552	$54.70	$46.97 - $60.66
Q3 2016	10,142	$591	$55.12	$47.81 - $59.66
Q2 2016	10,163	$507	$53.45	$44.50 - $67.87
Q1 2016	10,163	$655	$59.38	$48.00 - $66.45
Q4 2015	9,076	$546	$63.01	$55.49 - $70.82
Q3 2015	9,076	$625	$74.17	$65.72 - $82.37
Q2 2015	9,076	$638	$66.88	$57.35 - $73.98
Q1 2015	9,104	$613	$57.78	$49.37 - $67.58
Q4 2014	39,228	$2,100	$48.43	$40.79 - $54.57
Q3 2014	39,726	$1,681	$44.26	$39.23 - $48.03
Q2 2014	9,894	$442	$40.53	$32.86 - $46.17
Q1 2014	9,639	$362	$36.85	$32.41 - $39.21
Q2 2013	11,947	$444	$35.32	$30.26 - $38.74