MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,815 Value ($000) $4,306 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 43,202 Value ($000) $8,267 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 2,200 Value ($000) $655 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 4,257 Value ($000) $1,402 Avg Close $302.06 Range $262.32 - $338.33

Q2 2024

Shares 9,065 Value ($000) $2,695 Avg Close $339.48 Range $294.53 - $409.07

Q1 2019

Shares 28,800 Value ($000) $4,088 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 8,200 Value ($000) $953 Avg Close $131.06 Range $105.85 - $151.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,815	$4,306	$164.37	$133.40 - $206.89
Q3 2025	43,202	$8,267	$184.06	$151.95 - $311.52
Q2 2025	2,200	$655	$314.03	$286.69 - $359.97
Q1 2025	4,257	$1,402	$302.06	$262.32 - $338.33
Q2 2024	9,065	$2,695	$339.48	$294.53 - $409.07
Q1 2019	28,800	$4,088	$135.23	$105.28 - $149.66
Q4 2018	8,200	$953	$131.06	$105.85 - $151.96