MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,794 Value ($000) $3,513 Avg Close $314.03 Range $286.69 - $359.97

Q4 2024

Shares 17,213 Value ($000) $5,010 Avg Close $308.81 Range $272.69 - $347.02

Q2 2024

Shares 8,589 Value ($000) $2,554 Avg Close $339.48 Range $294.53 - $409.07

Q3 2023

Shares 44,164 Value ($000) $14,481 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 40,208 Value ($000) $12,112 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 35,358 Value ($000) $9,458 Avg Close $287.39 Range $256.19 - $328.39

Q2 2021

Shares 1,398 Value ($000) $354 Avg Close $251.24 Range $229.69 - $273.01

Q4 2018

Shares 6,300 Value ($000) $732 Avg Close $131.06 Range $105.85 - $151.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,794	$3,513	$314.03	$286.69 - $359.97
Q4 2024	17,213	$5,010	$308.81	$272.69 - $347.02
Q2 2024	8,589	$2,554	$339.48	$294.53 - $409.07
Q3 2023	44,164	$14,481	$314.76	$288.79 - $342.83
Q2 2023	40,208	$12,112	$287.45	$266.35 - $307.03
Q1 2023	35,358	$9,458	$287.39	$256.19 - $328.39
Q2 2021	1,398	$354	$251.24	$229.69 - $273.01
Q4 2018	6,300	$732	$131.06	$105.85 - $151.96