MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,178 Value ($000) $1,766 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 9,877 Value ($000) $1,890 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 9,665 Value ($000) $2,879 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 8,837 Value ($000) $2,911 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 10,175 Value ($000) $2,961 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 10,516 Value ($000) $3,623 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 11,097 Value ($000) $3,299 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 10,352 Value ($000) $4,253 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 8,064 Value ($000) $2,914 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 10,174 Value ($000) $3,336 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 10,656 Value ($000) $3,210 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 12,910 Value ($000) $3,453 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 8,448 Value ($000) $2,790 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 8,450 Value ($000) $2,788 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 10,438 Value ($000) $2,919 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 12,341 Value ($000) $4,116 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 6,745 Value ($000) $2,145 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 5,425 Value ($000) $1,472 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 6,534 Value ($000) $1,653 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 5,563 Value ($000) $1,300 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 5,729 Value ($000) $1,218 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 5,044 Value ($000) $923 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 4,897 Value ($000) $872 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 3,470 Value ($000) $485 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 6,828 Value ($000) $926 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 6,213 Value ($000) $682 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 6,520 Value ($000) $933 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 7,699 Value ($000) $1,093 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 6,013 Value ($000) $699 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 7,325 Value ($000) $1,089 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 5,230 Value ($000) $512 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 11,002 Value ($000) $893 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 11,610 Value ($000) $890 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 6,980 Value ($000) $480 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 7,850 Value ($000) $543 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 9,609 Value ($000) $438 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 11,757 Value ($000) $638 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 8,310 Value ($000) $485 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 10,188 Value ($000) $508 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 9,672 Value ($000) $624 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 11,023 Value ($000) $663 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 8,539 Value ($000) $588 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 5,175 Value ($000) $364 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 6,705 Value ($000) $451 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 7,291 Value ($000) $390 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 12,771 Value ($000) $540 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 15,862 Value ($000) $708 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 29,309 Value ($000) $1,101 Avg Close $36.85 Range $32.41 - $39.21

Q3 2013

Shares 18,512 Value ($000) $659 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 20,476 Value ($000) $761 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,178	$1,766	$164.37	$133.40 - $206.89
Q3 2025	9,877	$1,890	$184.06	$151.95 - $311.52
Q2 2025	9,665	$2,879	$314.03	$286.69 - $359.97
Q1 2025	8,837	$2,911	$302.06	$262.32 - $338.33
Q4 2024	10,175	$2,961	$308.81	$272.69 - $347.02
Q3 2024	10,516	$3,623	$329.96	$282.96 - $365.23
Q2 2024	11,097	$3,299	$339.48	$294.53 - $409.07
Q1 2024	10,352	$4,253	$387.49	$346.35 - $423.92
Q4 2023	8,064	$2,914	$352.69	$305.00 - $384.72
Q3 2023	10,174	$3,336	$314.76	$288.79 - $342.83
Q2 2023	10,656	$3,210	$287.45	$266.35 - $307.03
Q1 2023	12,910	$3,453	$287.39	$256.19 - $328.39
Q4 2022	8,448	$2,790	$339.69	$305.31 - $374.00
Q3 2022	8,450	$2,788	$322.01	$267.58 - $361.25
Q2 2022	10,438	$2,919	$302.10	$249.78 - $350.19
Q1 2022	12,341	$4,116	$307.82	$263.64 - $347.62
Q4 2021	6,745	$2,145	$297.41	$260.10 - $328.11
Q3 2021	5,425	$1,472	$264.10	$243.32 - $289.60
Q2 2021	6,534	$1,653	$251.24	$229.69 - $273.01
Q1 2021	5,563	$1,300	$222.99	$199.81 - $246.72
Q4 2020	5,729	$1,218	$206.44	$181.22 - $224.00
Q3 2020	5,044	$923	$181.95	$151.40 - $198.38
Q2 2020	4,897	$872	$170.30	$127.56 - $196.52
Q1 2020	3,470	$485	$133.82	$102.85 - $154.89
Q4 2019	6,828	$926	$125.96	$107.08 - $139.96
Q3 2019	6,213	$682	$129.53	$106.50 - $145.79
Q2 2019	6,520	$933	$136.98	$112.16 - $159.00
Q1 2019	7,699	$1,093	$135.23	$105.28 - $149.66
Q4 2018	6,013	$699	$131.06	$105.85 - $151.96
Q3 2018	7,325	$1,089	$127.64	$97.00 - $154.06
Q2 2018	5,230	$512	$87.16	$78.02 - $103.27
Q1 2018	11,002	$893	$80.43	$71.07 - $93.98
Q4 2017	11,610	$890	$72.18	$58.66 - $80.74
Q3 2017	6,980	$480	$65.10	$56.68 - $72.79
Q2 2017	7,850	$543	$61.36	$45.43 - $72.15
Q1 2017	9,609	$438	$52.34	$42.56 - $60.30
Q4 2016	11,757	$638	$54.70	$46.97 - $60.66
Q3 2016	8,310	$485	$55.12	$47.81 - $59.66
Q2 2016	10,188	$508	$53.45	$44.50 - $67.87
Q1 2016	9,672	$624	$59.38	$48.00 - $66.45
Q4 2015	11,023	$663	$63.01	$55.49 - $70.82
Q3 2015	8,539	$588	$74.17	$65.72 - $82.37
Q2 2015	5,175	$364	$66.88	$57.35 - $73.98
Q1 2015	6,705	$451	$57.78	$49.37 - $67.58
Q4 2014	7,291	$390	$48.43	$40.79 - $54.57
Q3 2014	12,771	$540	$44.26	$39.23 - $48.03
Q2 2014	15,862	$708	$40.53	$32.86 - $46.17
Q1 2014	29,309	$1,101	$36.85	$32.41 - $39.21
Q3 2013	18,512	$659	$36.91	$33.31 - $40.90
Q2 2013	20,476	$761	$35.32	$30.26 - $38.74