MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,108 Value ($000) $713 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 7,000 Value ($000) $1,340 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 6,630 Value ($000) $1,975 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 2,035 Value ($000) $670 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 3,529 Value ($000) $1,027 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 3,512 Value ($000) $1,210 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 3,658 Value ($000) $1,088 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 3,589 Value ($000) $1,474 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 12,938 Value ($000) $4,888 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 16,502 Value ($000) $5,411 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 16,172 Value ($000) $4,872 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 17,053 Value ($000) $4,562 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 17,064 Value ($000) $5,635 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 18,252 Value ($000) $6,020 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 18,358 Value ($000) $5,133 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 11,391 Value ($000) $3,800 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 13,138 Value ($000) $4,179 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 13,924 Value ($000) $3,524 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 13,924 Value ($000) $3,524 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 6,217 Value ($000) $1,453 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 25,992 Value ($000) $5,528 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 15,074 Value ($000) $2,759 Avg Close $181.95 Range $151.40 - $198.38

Q2 2019

Shares 250 Value ($000) $36 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 57 Value ($000) $8 Avg Close $135.23 Range $105.28 - $149.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,108	$713	$164.37	$133.40 - $206.89
Q3 2025	7,000	$1,340	$184.06	$151.95 - $311.52
Q2 2025	6,630	$1,975	$314.03	$286.69 - $359.97
Q1 2025	2,035	$670	$302.06	$262.32 - $338.33
Q4 2024	3,529	$1,027	$308.81	$272.69 - $347.02
Q3 2024	3,512	$1,210	$329.96	$282.96 - $365.23
Q2 2024	3,658	$1,088	$339.48	$294.53 - $409.07
Q1 2024	3,589	$1,474	$387.49	$346.35 - $423.92
Q4 2023	12,938	$4,888	$352.69	$305.00 - $384.72
Q3 2023	16,502	$5,411	$314.76	$288.79 - $342.83
Q2 2023	16,172	$4,872	$287.45	$266.35 - $307.03
Q1 2023	17,053	$4,562	$287.39	$256.19 - $328.39
Q4 2022	17,064	$5,635	$339.69	$305.31 - $374.00
Q3 2022	18,252	$6,020	$322.01	$267.58 - $361.25
Q2 2022	18,358	$5,133	$302.10	$249.78 - $350.19
Q1 2022	11,391	$3,800	$307.82	$263.64 - $347.62
Q4 2021	13,138	$4,179	$297.41	$260.10 - $328.11
Q3 2021	13,924	$3,524	$264.10	$243.32 - $289.60
Q2 2021	13,924	$3,524	$251.24	$229.69 - $273.01
Q1 2021	6,217	$1,453	$222.99	$199.81 - $246.72
Q4 2020	25,992	$5,528	$206.44	$181.22 - $224.00
Q3 2020	15,074	$2,759	$181.95	$151.40 - $198.38
Q2 2019	250	$36	$136.98	$112.16 - $159.00
Q1 2019	57	$8	$135.23	$105.28 - $149.66