MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,148 Value ($000) $2,516 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 4,541 Value ($000) $1,353 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 3,391 Value ($000) $1,117 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 3,384 Value ($000) $985 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 3,404 Value ($000) $1,173 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 3,372 Value ($000) $1,002 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 3,382 Value ($000) $1,389 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 3,357 Value ($000) $1,213 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 3,320 Value ($000) $1,089 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 3,302 Value ($000) $995 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 3,269 Value ($000) $874 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 3,290 Value ($000) $1,086 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 3,353 Value ($000) $1,106 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 3,348 Value ($000) $936 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 3,326 Value ($000) $1,110 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 3,330 Value ($000) $1,059 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 3,314 Value ($000) $899 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 3,299 Value ($000) $835 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 3,288 Value ($000) $769 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 3,280 Value ($000) $698 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 3,329 Value ($000) $609 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 3,325 Value ($000) $592 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 3,327 Value ($000) $465 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 3,327 Value ($000) $451 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 3,322 Value ($000) $364 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 3,322 Value ($000) $476 Avg Close $136.98 Range $112.16 - $159.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,148	$2,516	$184.06	$151.95 - $311.52
Q2 2025	4,541	$1,353	$314.03	$286.69 - $359.97
Q1 2025	3,391	$1,117	$302.06	$262.32 - $338.33
Q4 2024	3,384	$985	$308.81	$272.69 - $347.02
Q3 2024	3,404	$1,173	$329.96	$282.96 - $365.23
Q2 2024	3,372	$1,002	$339.48	$294.53 - $409.07
Q1 2024	3,382	$1,389	$387.49	$346.35 - $423.92
Q4 2023	3,357	$1,213	$352.69	$305.00 - $384.72
Q3 2023	3,320	$1,089	$314.76	$288.79 - $342.83
Q2 2023	3,302	$995	$287.45	$266.35 - $307.03
Q1 2023	3,269	$874	$287.39	$256.19 - $328.39
Q4 2022	3,290	$1,086	$339.69	$305.31 - $374.00
Q3 2022	3,353	$1,106	$322.01	$267.58 - $361.25
Q2 2022	3,348	$936	$302.10	$249.78 - $350.19
Q1 2022	3,326	$1,110	$307.82	$263.64 - $347.62
Q4 2021	3,330	$1,059	$297.41	$260.10 - $328.11
Q3 2021	3,314	$899	$264.10	$243.32 - $289.60
Q2 2021	3,299	$835	$251.24	$229.69 - $273.01
Q1 2021	3,288	$769	$222.99	$199.81 - $246.72
Q4 2020	3,280	$698	$206.44	$181.22 - $224.00
Q3 2020	3,329	$609	$181.95	$151.40 - $198.38
Q2 2020	3,325	$592	$170.30	$127.56 - $196.52
Q1 2020	3,327	$465	$133.82	$102.85 - $154.89
Q4 2019	3,327	$451	$125.96	$107.08 - $139.96
Q3 2019	3,322	$364	$129.53	$106.50 - $145.79
Q2 2019	3,322	$476	$136.98	$112.16 - $159.00