MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,172 Value ($000) $1 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 4,207 Value ($000) $1 Avg Close $184.06 Range $151.95 - $311.52
Q3 2024
Shares 3,620 Value ($000) $1 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 2,300 Value ($000) $1 Avg Close $339.48 Range $294.53 - $409.07
Q1 2023
Shares 1,533 Value ($000) $0 Avg Close $287.39 Range $256.19 - $328.39
Q3 2022
Shares 2,149 Value ($000) $709 Avg Close $322.01 Range $267.58 - $361.25
Q4 2021
Shares 655 Value ($000) $208 Avg Close $297.41 Range $260.10 - $328.11
Q3 2019
Shares 2,935 Value ($000) $322 Avg Close $129.53 Range $106.50 - $145.79
Q4 2018
Shares 2,594 Value ($000) $301 Avg Close $131.06 Range $105.85 - $151.96
Q1 2018
Shares 14,000 Value ($000) $1,137 Avg Close $80.43 Range $71.07 - $93.98
Q3 2017
Shares 6,900 Value ($000) $474 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 13,722 Value ($000) $949 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 28,939 Value ($000) $1,320 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 5,829 Value ($000) $316 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 11,868 Value ($000) $692 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 13,892 Value ($000) $693 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 13,700 Value ($000) $884 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 27,781 Value ($000) $1,670 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 14,172 Value ($000) $976 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 21,830 Value ($000) $1,535 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 11,930 Value ($000) $803 Avg Close $57.78 Range $49.37 - $67.58
Q4 2013
Shares 12,536 Value ($000) $436 Avg Close $33.69 Range $31.10 - $37.39
Q3 2013
Shares 10,385 Value ($000) $370 Avg Close $36.91 Range $33.31 - $40.90