MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 34,833 Value ($000) $7,408 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 34,557 Value ($000) $6,325 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 35,531 Value ($000) $6,324 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 33,437 Value ($000) $4,671 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 25,432 Value ($000) $3,451 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 28,031 Value ($000) $3,076 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 28,965 Value ($000) $4,146 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 27,057 Value ($000) $3,841 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 25,216 Value ($000) $2,931 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 22,234 Value ($000) $3,306 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 21,874 Value ($000) $2,142 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 21,692 Value ($000) $1,761 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 21,235 Value ($000) $1,628 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 18,761 Value ($000) $1,290 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 19,602 Value ($000) $1,356 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 15,320 Value ($000) $699 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 9,483 Value ($000) $515 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 7,998 Value ($000) $466 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 4,186 Value ($000) $209 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 7,335 Value ($000) $473 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 6,456 Value ($000) $388 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 7,751 Value ($000) $534 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 6,449 Value ($000) $453 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 5,222 Value ($000) $351 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 4,527 Value ($000) $242 Avg Close $48.43 Range $40.79 - $54.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	34,833	$7,408	$206.44	$181.22 - $224.00
Q3 2020	34,557	$6,325	$181.95	$151.40 - $198.38
Q2 2020	35,531	$6,324	$170.30	$127.56 - $196.52
Q1 2020	33,437	$4,671	$133.82	$102.85 - $154.89
Q4 2019	25,432	$3,451	$125.96	$107.08 - $139.96
Q3 2019	28,031	$3,076	$129.53	$106.50 - $145.79
Q2 2019	28,965	$4,146	$136.98	$112.16 - $159.00
Q1 2019	27,057	$3,841	$135.23	$105.28 - $149.66
Q4 2018	25,216	$2,931	$131.06	$105.85 - $151.96
Q3 2018	22,234	$3,306	$127.64	$97.00 - $154.06
Q2 2018	21,874	$2,142	$87.16	$78.02 - $103.27
Q1 2018	21,692	$1,761	$80.43	$71.07 - $93.98
Q4 2017	21,235	$1,628	$72.18	$58.66 - $80.74
Q3 2017	18,761	$1,290	$65.10	$56.68 - $72.79
Q2 2017	19,602	$1,356	$61.36	$45.43 - $72.15
Q1 2017	15,320	$699	$52.34	$42.56 - $60.30
Q4 2016	9,483	$515	$54.70	$46.97 - $60.66
Q3 2016	7,998	$466	$55.12	$47.81 - $59.66
Q2 2016	4,186	$209	$53.45	$44.50 - $67.87
Q1 2016	7,335	$473	$59.38	$48.00 - $66.45
Q4 2015	6,456	$388	$63.01	$55.49 - $70.82
Q3 2015	7,751	$534	$74.17	$65.72 - $82.37
Q2 2015	6,449	$453	$66.88	$57.35 - $73.98
Q1 2015	5,222	$351	$57.78	$49.37 - $67.58
Q4 2014	4,527	$242	$48.43	$40.79 - $54.57