MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,833 Value ($000) $2,256 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 6,130 Value ($000) $2,022 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 6,471 Value ($000) $1,809 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 7,513 Value ($000) $2,506 Avg Close $307.82 Range $263.64 - $347.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,833	$2,256	$339.69	$305.31 - $374.00
Q3 2022	6,130	$2,022	$322.01	$267.58 - $361.25
Q2 2022	6,471	$1,809	$302.10	$249.78 - $350.19
Q1 2022	7,513	$2,506	$307.82	$263.64 - $347.62