MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,579 Value ($000) $2,877 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 13,668 Value ($000) $2,616 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 13,576 Value ($000) $4,044 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 21,623 Value ($000) $7,122 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 20,505 Value ($000) $5,968 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 19,728 Value ($000) $6,797 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 21,578 Value ($000) $6,415 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 20,889 Value ($000) $8,582 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 21,788 Value ($000) $7,872 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 8,954 Value ($000) $2,936 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 8,954 Value ($000) $2,697 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 8,954 Value ($000) $2,395 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 13,761 Value ($000) $4,544 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 13,779 Value ($000) $4,545 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 20,729 Value ($000) $5,796 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 21,236 Value ($000) $7,084 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 21,236 Value ($000) $6,755 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 9,324 Value ($000) $2,530 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 10,998 Value ($000) $2,783 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 22,723 Value ($000) $5,312 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 36,881 Value ($000) $7,844 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 33,001 Value ($000) $6,041 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 23,416 Value ($000) $4,168 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 4,996 Value ($000) $698 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 4,114 Value ($000) $558 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 3,784 Value ($000) $415 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 3,368 Value ($000) $482 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 3,368 Value ($000) $478 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 3,913 Value ($000) $455 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 3,571 Value ($000) $531 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 3,255 Value ($000) $319 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 2,404 Value ($000) $195 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 2,404 Value ($000) $184 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 1,714 Value ($000) $118 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 1,714 Value ($000) $119 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 14,164 Value ($000) $646 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 16,694 Value ($000) $906 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 16,694 Value ($000) $974 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 29,918 Value ($000) $1,493 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 29,918 Value ($000) $1,929 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 32,052 Value ($000) $1,927 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 26,087 Value ($000) $1,796 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 25,552 Value ($000) $1,797 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 152 Value ($000) $10 Avg Close $57.78 Range $49.37 - $67.58
Q2 2014
Shares 126,220 Value ($000) $5,633 Avg Close $40.53 Range $32.86 - $46.17
Q1 2014
Shares 114,500 Value ($000) $4,301 Avg Close $36.85 Range $32.41 - $39.21
Q4 2013
Shares 121,100 Value ($000) $4,208 Avg Close $33.69 Range $31.10 - $37.39
Q1 2012
Shares 15,000 Value ($000) $504 Avg Close — Range —
Q4 2011
Shares 30,000 Value ($000) $670 Avg Close — Range —