MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,640 Value ($000) $439 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 1,640 Value ($000) $542 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 1,740 Value ($000) $574 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 2,140 Value ($000) $598 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 2,100 Value ($000) $701 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 2,100 Value ($000) $668 Avg Close $297.41 Range $260.10 - $328.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,640	$439	$287.39	$256.19 - $328.39
Q4 2022	1,640	$542	$339.69	$305.31 - $374.00
Q3 2022	1,740	$574	$322.01	$267.58 - $361.25
Q2 2022	2,140	$598	$302.10	$249.78 - $350.19
Q1 2022	2,100	$701	$307.82	$263.64 - $347.62
Q4 2021	2,100	$668	$297.41	$260.10 - $328.11