MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,482 Value ($000) $1 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 16,500 Value ($000) $3 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 13,025 Value ($000) $4 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 13,420 Value ($000) $4 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 10,950 Value ($000) $3 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 16,371 Value ($000) $6 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 21,911 Value ($000) $7 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 21,646 Value ($000) $9 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 25,316 Value ($000) $9 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 24,546 Value ($000) $8 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 24,791 Value ($000) $7 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 24,768 Value ($000) $7 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 24,948 Value ($000) $8 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 26,858 Value ($000) $8,857 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 30,511 Value ($000) $8,529 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 31,365 Value ($000) $10,461 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 33,811 Value ($000) $10,754 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 38,423 Value ($000) $10,424 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 39,911 Value ($000) $10,099 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 43,710 Value ($000) $10,216 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 47,360 Value ($000) $10,072 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 48,919 Value ($000) $8,952 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 42,320 Value ($000) $7,530 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 11,395 Value ($000) $1,591 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 10,307 Value ($000) $1,398 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 11,956 Value ($000) $1,311 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 8,173 Value ($000) $1,168 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 8,119 Value ($000) $1,151 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 7,506 Value ($000) $871 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 10,231 Value ($000) $1,520 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 6,310 Value ($000) $618 Avg Close $87.16 Range $78.02 - $103.27