MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,812 Value ($000) $259 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 1,812 Value ($000) $257 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 1,812 Value ($000) $211 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 1,812 Value ($000) $269 Avg Close $127.64 Range $97.00 - $154.06

Q3 2016

Shares 1,812 Value ($000) $106 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 1,812 Value ($000) $90 Avg Close $53.45 Range $44.50 - $67.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,812	$259	$136.98	$112.16 - $159.00
Q1 2019	1,812	$257	$135.23	$105.28 - $149.66
Q4 2018	1,812	$211	$131.06	$105.85 - $151.96
Q3 2018	1,812	$269	$127.64	$97.00 - $154.06
Q3 2016	1,812	$106	$55.12	$47.81 - $59.66
Q2 2016	1,812	$90	$53.45	$44.50 - $67.87