MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,388 Value ($000) $934 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 37,603 Value ($000) $7,196 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 9,967 Value ($000) $2,969 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 9,766 Value ($000) $3,216 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 7,909 Value ($000) $2,302 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 9,732 Value ($000) $3,352 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 11,399 Value ($000) $3,389 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 11,953 Value ($000) $4,911 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 12,471 Value ($000) $4,506 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 12,335 Value ($000) $4,045 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 12,321 Value ($000) $3,712 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 6,554 Value ($000) $2 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 7,077 Value ($000) $2 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 7,170 Value ($000) $2,365 Avg Close $322.01 Range $267.58 - $361.25
Q2 2019
Shares 2,149 Value ($000) $308 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 2,101 Value ($000) $298 Avg Close $135.23 Range $105.28 - $149.66