MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,143 Value ($000) $364 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 1,157 Value ($000) $314 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 1,156 Value ($000) $293 Avg Close $251.24 Range $229.69 - $273.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,143	$364	$297.41	$260.10 - $328.11
Q3 2021	1,157	$314	$264.10	$243.32 - $289.60
Q2 2021	1,156	$293	$251.24	$229.69 - $273.01