MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,528 Value ($000) $1,133 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 2,285 Value ($000) $437 Avg Close $184.06 Range $151.95 - $311.52
Q1 2023
Shares 970 Value ($000) $259 Avg Close $287.39 Range $256.19 - $328.39
Q2 2022
Shares 2,033 Value ($000) $568 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 665 Value ($000) $222 Avg Close $307.82 Range $263.64 - $347.62
Q1 2021
Shares 905 Value ($000) $212 Avg Close $222.99 Range $199.81 - $246.72
Q3 2020
Shares 543 Value ($000) $99 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 180 Value ($000) $32 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 522 Value ($000) $73 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 2,404 Value ($000) $326 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 553 Value ($000) $61 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 1,302 Value ($000) $186 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 1,080 Value ($000) $153 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 1,260 Value ($000) $146 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 1,282 Value ($000) $191 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 363 Value ($000) $36 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 1,435 Value ($000) $116 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 700 Value ($000) $54 Avg Close $72.18 Range $58.66 - $80.74
Q2 2017
Shares 500 Value ($000) $35 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 2,370 Value ($000) $108 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 6,050 Value ($000) $328 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 5,852 Value ($000) $341 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 5,453 Value ($000) $272 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 3,000 Value ($000) $193 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 8,800 Value ($000) $529 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 2,600 Value ($000) $179 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 3,400 Value ($000) $239 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 3,600 Value ($000) $242 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 5,000 Value ($000) $268 Avg Close $48.43 Range $40.79 - $54.57
Q3 2014
Shares 6,000 Value ($000) $254 Avg Close $44.26 Range $39.23 - $48.03
Q2 2014
Shares 5,700 Value ($000) $254 Avg Close $40.53 Range $32.86 - $46.17
Q1 2014
Shares 5,700 Value ($000) $214 Avg Close $36.85 Range $32.41 - $39.21
Q4 2013
Shares 1,100 Value ($000) $38 Avg Close $33.69 Range $31.10 - $37.39
Q3 2013
Shares 3,400 Value ($000) $121 Avg Close $36.91 Range $33.31 - $40.90